> LKR-THB och THB-LKR växelkurser - 2025

LKR-THB och THB-LKR växelkurser - 2025

LKR-THB och THB-LKR växelkurser

Se växelkurserna för LKR-THB THB-LKR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 LKR = 0,1112 THB

1 THB = 8,9908 LKR

1år 2år 3år

LKR till THBTHB till LKR

Jan 2025

Datum	LKR-THB	THB-LKR
01 jan 2025	1 LKR = 0.1169 THB	1 THB = 8.5566 LKR
02 jan 2025	1 LKR = 0.1168 THB	1 THB = 8.5635 LKR
03 jan 2025	1 LKR = 0.1172 THB	1 THB = 8.5337 LKR
04 jan 2025	1 LKR = 0.1177 THB	1 THB = 8.4953 LKR
05 jan 2025	1 LKR = 0.1177 THB	1 THB = 8.4953 LKR
06 jan 2025	1 LKR = 0.1162 THB	1 THB = 8.6089 LKR
07 jan 2025	1 LKR = 0.1167 THB	1 THB = 8.5726 LKR
08 jan 2025	1 LKR = 0.1171 THB	1 THB = 8.5385 LKR
09 jan 2025	1 LKR = 0.1175 THB	1 THB = 8.5129 LKR
10 jan 2025	1 LKR = 0.1174 THB	1 THB = 8.5175 LKR
11 jan 2025	1 LKR = 0.1174 THB	1 THB = 8.5197 LKR
12 jan 2025	1 LKR = 0.1174 THB	1 THB = 8.5197 LKR
13 jan 2025	1 LKR = 0.1179 THB	1 THB = 8.484 LKR
14 jan 2025	1 LKR = 0.1179 THB	1 THB = 8.4794 LKR
15 jan 2025	1 LKR = 0.1174 THB	1 THB = 8.5192 LKR
16 jan 2025	1 LKR = 0.1167 THB	1 THB = 8.5712 LKR
17 jan 2025	1 LKR = 0.1162 THB	1 THB = 8.6023 LKR
18 jan 2025	1 LKR = 0.1164 THB	1 THB = 8.5893 LKR
19 jan 2025	1 LKR = 0.1164 THB	1 THB = 8.5893 LKR
20 jan 2025	1 LKR = 0.1157 THB	1 THB = 8.642 LKR
21 jan 2025	1 LKR = 0.1145 THB	1 THB = 8.733 LKR
22 jan 2025	1 LKR = 0.1144 THB	1 THB = 8.7438 LKR
23 jan 2025	1 LKR = 0.1139 THB	1 THB = 8.7811 LKR
24 jan 2025	1 LKR = 0.1128 THB	1 THB = 8.8626 LKR
25 jan 2025	1 LKR = 0.1128 THB	1 THB = 8.863 LKR
26 jan 2025	1 LKR = 0.1128 THB	1 THB = 8.863 LKR
27 jan 2025	1 LKR = 0.1127 THB	1 THB = 8.8748 LKR
28 jan 2025	1 LKR = 0.114 THB	1 THB = 8.7691 LKR
29 jan 2025	1 LKR = 0.1138 THB	1 THB = 8.7869 LKR
30 jan 2025	1 LKR = 0.1134 THB	1 THB = 8.8217 LKR
31 jan 2025	1 LKR = 0.1128 THB	1 THB = 8.8626 LKR

Feb 2025

Datum	LKR-THB	THB-LKR
01 feb 2025	1 LKR = 0.1134 THB	1 THB = 8.8162 LKR
02 feb 2025	1 LKR = 0.1133 THB	1 THB = 8.8295 LKR
03 feb 2025	1 LKR = 0.1134 THB	1 THB = 8.8174 LKR
04 feb 2025	1 LKR = 0.113 THB	1 THB = 8.8529 LKR
05 feb 2025	1 LKR = 0.1124 THB	1 THB = 8.8982 LKR
06 feb 2025	1 LKR = 0.1131 THB	1 THB = 8.8395 LKR
07 feb 2025	1 LKR = 0.1131 THB	1 THB = 8.838 LKR
08 feb 2025	1 LKR = 0.1135 THB	1 THB = 8.8096 LKR
09 feb 2025	1 LKR = 0.1135 THB	1 THB = 8.8096 LKR
10 feb 2025	1 LKR = 0.1142 THB	1 THB = 8.7548 LKR
11 feb 2025	1 LKR = 0.1147 THB	1 THB = 8.722 LKR
12 feb 2025	1 LKR = 0.1149 THB	1 THB = 8.7067 LKR
13 feb 2025	1 LKR = 0.1143 THB	1 THB = 8.7461 LKR
14 feb 2025	1 LKR = 0.1138 THB	1 THB = 8.7868 LKR
15 feb 2025	1 LKR = 0.1145 THB	1 THB = 8.7344 LKR
16 feb 2025	1 LKR = 0.1145 THB	1 THB = 8.7344 LKR
17 feb 2025	1 LKR = 0.114 THB	1 THB = 8.7688 LKR
18 feb 2025	1 LKR = 0.1137 THB	1 THB = 8.7979 LKR
19 feb 2025	1 LKR = 0.1136 THB	1 THB = 8.8005 LKR
20 feb 2025	1 LKR = 0.1141 THB	1 THB = 8.7657 LKR
21 feb 2025	1 LKR = 0.1136 THB	1 THB = 8.801 LKR
22 feb 2025	1 LKR = 0.1135 THB	1 THB = 8.8119 LKR
23 feb 2025	1 LKR = 0.1135 THB	1 THB = 8.8119 LKR
24 feb 2025	1 LKR = 0.1134 THB	1 THB = 8.8202 LKR
25 feb 2025	1 LKR = 0.1142 THB	1 THB = 8.7563 LKR
26 feb 2025	1 LKR = 0.1145 THB	1 THB = 8.7344 LKR
27 feb 2025	1 LKR = 0.1149 THB	1 THB = 8.7038 LKR
28 feb 2025	1 LKR = 0.1153 THB	1 THB = 8.6711 LKR

Mar 2025

Datum	LKR-THB	THB-LKR
01 mar 2025	1 LKR = 0.1161 THB	1 THB = 8.6154 LKR
02 mar 2025	1 LKR = 0.1159 THB	1 THB = 8.6254 LKR
03 mar 2025	1 LKR = 0.116 THB	1 THB = 8.624 LKR
04 mar 2025	1 LKR = 0.1142 THB	1 THB = 8.7594 LKR
05 mar 2025	1 LKR = 0.1142 THB	1 THB = 8.7552 LKR
06 mar 2025	1 LKR = 0.1141 THB	1 THB = 8.7654 LKR
07 mar 2025	1 LKR = 0.1137 THB	1 THB = 8.7933 LKR
08 mar 2025	1 LKR = 0.114 THB	1 THB = 8.7721 LKR
09 mar 2025	1 LKR = 0.1141 THB	1 THB = 8.763 LKR
10 mar 2025	1 LKR = 0.1138 THB	1 THB = 8.7853 LKR
11 mar 2025	1 LKR = 0.1146 THB	1 THB = 8.7298 LKR
12 mar 2025	1 LKR = 0.1144 THB	1 THB = 8.7426 LKR
13 mar 2025	1 LKR = 0.1144 THB	1 THB = 8.7419 LKR
14 mar 2025	1 LKR = 0.1141 THB	1 THB = 8.7645 LKR
15 mar 2025	1 LKR = 0.1137 THB	1 THB = 8.7925 LKR
16 mar 2025	1 LKR = 0.1131 THB	1 THB = 8.8433 LKR
17 mar 2025	1 LKR = 0.1134 THB	1 THB = 8.8156 LKR
18 mar 2025	1 LKR = 0.1133 THB	1 THB = 8.8295 LKR
19 mar 2025	1 LKR = 0.1135 THB	1 THB = 8.8134 LKR
20 mar 2025	1 LKR = 0.1136 THB	1 THB = 8.799 LKR
21 mar 2025	1 LKR = 0.1139 THB	1 THB = 8.7803 LKR
22 mar 2025	1 LKR = 0.1147 THB	1 THB = 8.7165 LKR
23 mar 2025	1 LKR = 0.1139 THB	1 THB = 8.7784 LKR
24 mar 2025	1 LKR = 0.1139 THB	1 THB = 8.7777 LKR
25 mar 2025	1 LKR = 0.1144 THB	1 THB = 8.7382 LKR
26 mar 2025	1 LKR = 0.1146 THB	1 THB = 8.7261 LKR
27 mar 2025	1 LKR = 0.1144 THB	1 THB = 8.7398 LKR
28 mar 2025	1 LKR = 0.1148 THB	1 THB = 8.7118 LKR
29 mar 2025	1 LKR = 0.1144 THB	1 THB = 8.7402 LKR
30 mar 2025	1 LKR = 0.1145 THB	1 THB = 8.7363 LKR
31 mar 2025	1 LKR = 0.1144 THB	1 THB = 8.7382 LKR

Apr 2025

Datum	LKR-THB	THB-LKR
01 apr 2025	1 LKR = 0.1148 THB	1 THB = 8.7097 LKR
02 apr 2025	1 LKR = 0.1156 THB	1 THB = 8.6525 LKR
03 apr 2025	1 LKR = 0.1158 THB	1 THB = 8.6345 LKR
04 apr 2025	1 LKR = 0.1154 THB	1 THB = 8.6648 LKR
05 apr 2025	1 LKR = 0.1153 THB	1 THB = 8.6695 LKR
06 apr 2025	1 LKR = 0.1153 THB	1 THB = 8.6695 LKR
07 apr 2025	1 LKR = 0.116 THB	1 THB = 8.6228 LKR
08 apr 2025	1 LKR = 0.1171 THB	1 THB = 8.5388 LKR
09 apr 2025	1 LKR = 0.1149 THB	1 THB = 8.7047 LKR
10 apr 2025	1 LKR = 0.1152 THB	1 THB = 8.6791 LKR
11 apr 2025	1 LKR = 0.114 THB	1 THB = 8.7688 LKR
12 apr 2025	1 LKR = 0.1126 THB	1 THB = 8.8849 LKR
13 apr 2025	1 LKR = 0.112 THB	1 THB = 8.9299 LKR
14 apr 2025	1 LKR = 0.1122 THB	1 THB = 8.9145 LKR
15 apr 2025	1 LKR = 0.1125 THB	1 THB = 8.8898 LKR
16 apr 2025	1 LKR = 0.1124 THB	1 THB = 8.8931 LKR
17 apr 2025	1 LKR = 0.1113 THB	1 THB = 8.9883 LKR
18 apr 2025	1 LKR = 0.1116 THB	1 THB = 8.9638 LKR
19 apr 2025	1 LKR = 0.1116 THB	1 THB = 8.9638 LKR
20 apr 2025	1 LKR = 0.1116 THB	1 THB = 8.9638 LKR
21 apr 2025	1 LKR = 0.1116 THB	1 THB = 8.9638 LKR
22 apr 2025	1 LKR = 0.1108 THB	1 THB = 9.0223 LKR
23 apr 2025	1 LKR = 0.1113 THB	1 THB = 8.9828 LKR
24 apr 2025	1 LKR = 0.1116 THB	1 THB = 8.9632 LKR
25 apr 2025	1 LKR = 0.112 THB	1 THB = 8.9294 LKR
26 apr 2025	1 LKR = 0.1118 THB	1 THB = 8.9414 LKR
27 apr 2025	1 LKR = 0.1118 THB	1 THB = 8.9414 LKR
28 apr 2025	1 LKR = 0.112 THB	1 THB = 8.9254 LKR
29 apr 2025	1 LKR = 0.1115 THB	1 THB = 8.965 LKR
30 apr 2025	1 LKR = 0.1117 THB	1 THB = 8.953 LKR

May 2025

Datum	LKR-THB	THB-LKR
01 maj 2025	1 LKR = 0.1115 THB	1 THB = 8.9709 LKR
02 maj 2025	1 LKR = 0.1102 THB	1 THB = 9.0763 LKR
03 maj 2025	1 LKR = 0.1102 THB	1 THB = 9.0722 LKR
04 maj 2025	1 LKR = 0.1102 THB	1 THB = 9.0722 LKR
05 maj 2025	1 LKR = 0.1099 THB	1 THB = 9.0969 LKR
06 maj 2025	1 LKR = 0.109 THB	1 THB = 9.1712 LKR
07 maj 2025	1 LKR = 0.1091 THB	1 THB = 9.1668 LKR
08 maj 2025	1 LKR = 0.1098 THB	1 THB = 9.1073 LKR
09 maj 2025	1 LKR = 0.1105 THB	1 THB = 9.0476 LKR
10 maj 2025	1 LKR = 0.1104 THB	1 THB = 9.0613 LKR
11 maj 2025	1 LKR = 0.1104 THB	1 THB = 9.0613 LKR
12 maj 2025	1 LKR = 0.1122 THB	1 THB = 8.9166 LKR
13 maj 2025	1 LKR = 0.1112 THB	1 THB = 8.9913 LKR
14 maj 2025	1 LKR = 0.1112 THB	1 THB = 8.9921 LKR
15 maj 2025	1 LKR = 0.1115 THB	1 THB = 8.9652 LKR
16 maj 2025	1 LKR = 0.1114 THB	1 THB = 8.9781 LKR
17 maj 2025	1 LKR = 0.1111 THB	1 THB = 9.0026 LKR
18 maj 2025	1 LKR = 0.1111 THB	1 THB = 9.0026 LKR
19 maj 2025	1 LKR = 0.1102 THB	1 THB = 9.0762 LKR
20 maj 2025	1 LKR = 0.1099 THB	1 THB = 9.0996 LKR
21 maj 2025	1 LKR = 0.1095 THB	1 THB = 9.1359 LKR
22 maj 2025	1 LKR = 0.1099 THB	1 THB = 9.1018 LKR
23 maj 2025	1 LKR = 0.1089 THB	1 THB = 9.1808 LKR
24 maj 2025	1 LKR = 0.1087 THB	1 THB = 9.1957 LKR
25 maj 2025	1 LKR = 0.1087 THB	1 THB = 9.1957 LKR
26 maj 2025	1 LKR = 0.1087 THB	1 THB = 9.1961 LKR
27 maj 2025	1 LKR = 0.1093 THB	1 THB = 9.1495 LKR
28 maj 2025	1 LKR = 0.109 THB	1 THB = 9.178 LKR
29 maj 2025	1 LKR = 0.1092 THB	1 THB = 9.158 LKR
30 maj 2025	1 LKR = 0.1097 THB	1 THB = 9.1148 LKR
31 maj 2025	1 LKR = 0.1096 THB	1 THB = 9.1248 LKR

Jun 2025

Datum	LKR-THB	THB-LKR
01 jun 2025	1 LKR = 0.1096 THB	1 THB = 9.1248 LKR
02 jun 2025	1 LKR = 0.1087 THB	1 THB = 9.1962 LKR
03 jun 2025	1 LKR = 0.1089 THB	1 THB = 9.1852 LKR
04 jun 2025	1 LKR = 0.1093 THB	1 THB = 9.1457 LKR
05 jun 2025	1 LKR = 0.1086 THB	1 THB = 9.2047 LKR
06 jun 2025	1 LKR = 0.109 THB	1 THB = 9.1744 LKR
07 jun 2025	1 LKR = 0.1094 THB	1 THB = 9.143 LKR
08 jun 2025	1 LKR = 0.1094 THB	1 THB = 9.143 LKR
09 jun 2025	1 LKR = 0.1094 THB	1 THB = 9.1413 LKR
10 jun 2025	1 LKR = 0.1092 THB	1 THB = 9.1608 LKR
11 jun 2025	1 LKR = 0.1093 THB	1 THB = 9.1521 LKR
12 jun 2025	1 LKR = 0.1085 THB	1 THB = 9.2136 LKR
13 jun 2025	1 LKR = 0.1083 THB	1 THB = 9.2317 LKR
14 jun 2025	1 LKR = 0.1087 THB	1 THB = 9.1995 LKR
15 jun 2025	1 LKR = 0.1087 THB	1 THB = 9.1995 LKR
16 jun 2025	1 LKR = 0.1079 THB	1 THB = 9.2664 LKR
17 jun 2025	1 LKR = 0.1081 THB	1 THB = 9.2483 LKR
18 jun 2025	1 LKR = 0.1087 THB	1 THB = 9.2028 LKR
19 jun 2025	1 LKR = 0.1092 THB	1 THB = 9.1595 LKR
20 jun 2025	1 LKR = 0.109 THB	1 THB = 9.1777 LKR
21 jun 2025	1 LKR = 0.1092 THB	1 THB = 9.1547 LKR
22 jun 2025	1 LKR = 0.1092 THB	1 THB = 9.1547 LKR
23 jun 2025	1 LKR = 0.1096 THB	1 THB = 9.1209 LKR
24 jun 2025	1 LKR = 0.1088 THB	1 THB = 9.1926 LKR
25 jun 2025	1 LKR = 0.1088 THB	1 THB = 9.1926 LKR
26 jun 2025	1 LKR = 0.1082 THB	1 THB = 9.2415 LKR
27 jun 2025	1 LKR = 0.1088 THB	1 THB = 9.1946 LKR
28 jun 2025	1 LKR = 0.1086 THB	1 THB = 9.2053 LKR
29 jun 2025	1 LKR = 0.1086 THB	1 THB = 9.2053 LKR
30 jun 2025	1 LKR = 0.1085 THB	1 THB = 9.2193 LKR

Jul 2025

Datum	LKR-THB	THB-LKR
01 jul 2025	1 LKR = 0.108 THB	1 THB = 9.2617 LKR
02 jul 2025	1 LKR = 0.1081 THB	1 THB = 9.2516 LKR
03 jul 2025	1 LKR = 0.1079 THB	1 THB = 9.2719 LKR
04 jul 2025	1 LKR = 0.1078 THB	1 THB = 9.2801 LKR
05 jul 2025	1 LKR = 0.1079 THB	1 THB = 9.271 LKR
06 jul 2025	1 LKR = 0.1079 THB	1 THB = 9.271 LKR
07 jul 2025	1 LKR = 0.1083 THB	1 THB = 9.2339 LKR
08 jul 2025	1 LKR = 0.1083 THB	1 THB = 9.2329 LKR
09 jul 2025	1 LKR = 0.109 THB	1 THB = 9.1783 LKR
10 jul 2025	1 LKR = 0.1084 THB	1 THB = 9.2262 LKR
11 jul 2025	1 LKR = 0.1079 THB	1 THB = 9.2704 LKR
12 jul 2025	1 LKR = 0.1079 THB	1 THB = 9.2666 LKR
13 jul 2025	1 LKR = 0.1079 THB	1 THB = 9.2667 LKR
14 jul 2025	1 LKR = 0.1077 THB	1 THB = 9.2825 LKR
15 jul 2025	1 LKR = 0.1077 THB	1 THB = 9.2813 LKR
16 jul 2025	1 LKR = 0.1079 THB	1 THB = 9.2675 LKR
17 jul 2025	1 LKR = 0.1079 THB	1 THB = 9.2648 LKR
18 jul 2025	1 LKR = 0.1074 THB	1 THB = 9.314 LKR
19 jul 2025	1 LKR = 0.1072 THB	1 THB = 9.3274 LKR
20 jul 2025	1 LKR = 0.1072 THB	1 THB = 9.3274 LKR
21 jul 2025	1 LKR = 0.1073 THB	1 THB = 9.3237 LKR
22 jul 2025	1 LKR = 0.1069 THB	1 THB = 9.3524 LKR
23 jul 2025	1 LKR = 0.1066 THB	1 THB = 9.3781 LKR
24 jul 2025	1 LKR = 0.1069 THB	1 THB = 9.3525 LKR
25 jul 2025	1 LKR = 0.1072 THB	1 THB = 9.3287 LKR
26 jul 2025	1 LKR = 0.1075 THB	1 THB = 9.3049 LKR
27 jul 2025	1 LKR = 0.1075 THB	1 THB = 9.3049 LKR
28 jul 2025	1 LKR = 0.1073 THB	1 THB = 9.3225 LKR
29 jul 2025	1 LKR = 0.1074 THB	1 THB = 9.3132 LKR
30 jul 2025	1 LKR = 0.1075 THB	1 THB = 9.3004 LKR
31 jul 2025	1 LKR = 0.1082 THB	1 THB = 9.2401 LKR

Aug 2025

Datum	LKR-THB	THB-LKR
01 aug 2025	1 LKR = 0.1091 THB	1 THB = 9.1691 LKR
02 aug 2025	1 LKR = 0.1095 THB	1 THB = 9.1352 LKR
03 aug 2025	1 LKR = 0.1095 THB	1 THB = 9.1352 LKR
04 aug 2025	1 LKR = 0.1079 THB	1 THB = 9.2678 LKR
05 aug 2025	1 LKR = 0.1078 THB	1 THB = 9.2745 LKR
06 aug 2025	1 LKR = 0.1076 THB	1 THB = 9.2959 LKR
07 aug 2025	1 LKR = 0.1074 THB	1 THB = 9.3076 LKR
08 aug 2025	1 LKR = 0.1078 THB	1 THB = 9.2798 LKR
09 aug 2025	1 LKR = 0.1072 THB	1 THB = 9.3321 LKR
10 aug 2025	1 LKR = 0.1076 THB	1 THB = 9.2923 LKR
11 aug 2025	1 LKR = 0.1078 THB	1 THB = 9.278 LKR
12 aug 2025	1 LKR = 0.1079 THB	1 THB = 9.2703 LKR
13 aug 2025	1 LKR = 0.1071 THB	1 THB = 9.3336 LKR
14 aug 2025	1 LKR = 0.1076 THB	1 THB = 9.2957 LKR
15 aug 2025	1 LKR = 0.1077 THB	1 THB = 9.2855 LKR
16 aug 2025	1 LKR = 0.1078 THB	1 THB = 9.2752 LKR
17 aug 2025	1 LKR = 0.108 THB	1 THB = 9.2616 LKR
18 aug 2025	1 LKR = 0.1078 THB	1 THB = 9.2729 LKR
19 aug 2025	1 LKR = 0.1077 THB	1 THB = 9.2861 LKR
20 aug 2025	1 LKR = 0.1079 THB	1 THB = 9.2674 LKR
21 aug 2025	1 LKR = 0.1082 THB	1 THB = 9.2425 LKR
22 aug 2025	1 LKR = 0.1082 THB	1 THB = 9.2425 LKR
23 aug 2025	1 LKR = 0.1073 THB	1 THB = 9.3223 LKR
24 aug 2025	1 LKR = 0.1086 THB	1 THB = 9.2111 LKR
25 aug 2025	1 LKR = 0.1075 THB	1 THB = 9.3046 LKR
26 aug 2025	1 LKR = 0.1071 THB	1 THB = 9.3365 LKR
27 aug 2025	1 LKR = 0.1075 THB	1 THB = 9.3 LKR
28 aug 2025	1 LKR = 0.1069 THB	1 THB = 9.3539 LKR
29 aug 2025	1 LKR = 0.1073 THB	1 THB = 9.32 LKR
30 aug 2025	1 LKR = 0.1072 THB	1 THB = 9.3319 LKR
31 aug 2025	1 LKR = 0.1072 THB	1 THB = 9.3319 LKR

Sep 2025

Datum	LKR-THB	THB-LKR
01 sep 2025	1 LKR = 0.1071 THB	1 THB = 9.3401 LKR
02 sep 2025	1 LKR = 0.1071 THB	1 THB = 9.3343 LKR
03 sep 2025	1 LKR = 0.1071 THB	1 THB = 9.3412 LKR
04 sep 2025	1 LKR = 0.1069 THB	1 THB = 9.3536 LKR
05 sep 2025	1 LKR = 0.1066 THB	1 THB = 9.385 LKR
06 sep 2025	1 LKR = 0.1065 THB	1 THB = 9.3875 LKR
07 sep 2025	1 LKR = 0.1065 THB	1 THB = 9.3875 LKR
08 sep 2025	1 LKR = 0.1053 THB	1 THB = 9.4978 LKR

LKR-THB och THB-LKR växelkurser info

Lankesiska Rupier (LKR) är valutan som används i Sri Lanka. Thai Baht (THB) är valutan som används i Thailand. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Sri Lanka och Thailand, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter