CurrencyStats247

> LKR-SYP och SYP-LKR växelkurser - 2024

LKR-SYP och SYP-LKR växelkurser - 2024

LKR-SYP och SYP-LKR växelkurser

Se växelkurserna för LKR-SYP SYP-LKR för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 LKR = 18,1331 SYP

1 SYP = 0,0551 LKR

1år 2år 3år

LKR till SYPSYP till LKR

Jan 2024

Datum	LKR-SYP	SYP-LKR
01 jan 2024	1 LKR = 40.0305 SYP	1 SYP = 0.025 LKR
02 jan 2024	1 LKR = 40.3644 SYP	1 SYP = 0.0248 LKR
03 jan 2024	1 LKR = 40.2892 SYP	1 SYP = 0.0248 LKR
04 jan 2024	1 LKR = 40.2675 SYP	1 SYP = 0.0248 LKR
05 jan 2024	1 LKR = 40.1458 SYP	1 SYP = 0.0249 LKR
06 jan 2024	1 LKR = 40.3021 SYP	1 SYP = 0.0248 LKR
07 jan 2024	1 LKR = 40.3031 SYP	1 SYP = 0.0248 LKR
08 jan 2024	1 LKR = 40.3163 SYP	1 SYP = 0.0248 LKR
09 jan 2024	1 LKR = 40.3159 SYP	1 SYP = 0.0248 LKR
10 jan 2024	1 LKR = 40.2544 SYP	1 SYP = 0.0248 LKR
11 jan 2024	1 LKR = 40.2845 SYP	1 SYP = 0.0248 LKR
12 jan 2024	1 LKR = 40.3158 SYP	1 SYP = 0.0248 LKR
13 jan 2024	1 LKR = 40.3944 SYP	1 SYP = 0.0248 LKR
14 jan 2024	1 LKR = 40.3941 SYP	1 SYP = 0.0248 LKR
15 jan 2024	1 LKR = 40.3794 SYP	1 SYP = 0.0248 LKR
16 jan 2024	1 LKR = 40.4148 SYP	1 SYP = 0.0247 LKR
17 jan 2024	1 LKR = 40.5052 SYP	1 SYP = 0.0247 LKR
18 jan 2024	1 LKR = 40.4766 SYP	1 SYP = 0.0247 LKR
19 jan 2024	1 LKR = 40.5543 SYP	1 SYP = 0.0247 LKR
20 jan 2024	1 LKR = 40.6827 SYP	1 SYP = 0.0246 LKR
21 jan 2024	1 LKR = 40.6827 SYP	1 SYP = 0.0246 LKR
22 jan 2024	1 LKR = 40.6285 SYP	1 SYP = 0.0246 LKR
23 jan 2024	1 LKR = 40.6469 SYP	1 SYP = 0.0246 LKR
24 jan 2024	1 LKR = 40.8233 SYP	1 SYP = 0.0245 LKR
25 jan 2024	1 LKR = 40.8012 SYP	1 SYP = 0.0245 LKR
26 jan 2024	1 LKR = 40.9157 SYP	1 SYP = 0.0244 LKR
27 jan 2024	1 LKR = 40.8848 SYP	1 SYP = 0.0245 LKR
28 jan 2024	1 LKR = 40.8853 SYP	1 SYP = 0.0245 LKR
29 jan 2024	1 LKR = 40.9051 SYP	1 SYP = 0.0244 LKR
30 jan 2024	1 LKR = 41.0056 SYP	1 SYP = 0.0244 LKR
31 jan 2024	1 LKR = 41.1391 SYP	1 SYP = 0.0243 LKR

Feb 2024

Datum	LKR-SYP	SYP-LKR
01 feb 2024	1 LKR = 41.5086 SYP	1 SYP = 0.0241 LKR
02 feb 2024	1 LKR = 41.6615 SYP	1 SYP = 0.024 LKR
03 feb 2024	1 LKR = 41.6621 SYP	1 SYP = 0.024 LKR
04 feb 2024	1 LKR = 41.6615 SYP	1 SYP = 0.024 LKR
05 feb 2024	1 LKR = 41.5687 SYP	1 SYP = 0.0241 LKR
06 feb 2024	1 LKR = 41.3778 SYP	1 SYP = 0.0242 LKR
07 feb 2024	1 LKR = 41.4982 SYP	1 SYP = 0.0241 LKR
08 feb 2024	1 LKR = 41.4801 SYP	1 SYP = 0.0241 LKR
09 feb 2024	1 LKR = 41.5418 SYP	1 SYP = 0.0241 LKR
10 feb 2024	1 LKR = 41.5765 SYP	1 SYP = 0.0241 LKR
11 feb 2024	1 LKR = 41.5748 SYP	1 SYP = 0.0241 LKR
12 feb 2024	1 LKR = 41.4692 SYP	1 SYP = 0.0241 LKR
13 feb 2024	1 LKR = 41.4967 SYP	1 SYP = 0.0241 LKR
14 feb 2024	1 LKR = 41.5194 SYP	1 SYP = 0.0241 LKR
15 feb 2024	1 LKR = 41.5678 SYP	1 SYP = 0.0241 LKR
16 feb 2024	1 LKR = 41.5936 SYP	1 SYP = 0.024 LKR
17 feb 2024	1 LKR = 41.5931 SYP	1 SYP = 0.024 LKR
18 feb 2024	1 LKR = 41.6043 SYP	1 SYP = 0.024 LKR
19 feb 2024	1 LKR = 41.5975 SYP	1 SYP = 0.024 LKR
20 feb 2024	1 LKR = 41.6801 SYP	1 SYP = 0.024 LKR
21 feb 2024	1 LKR = 41.7367 SYP	1 SYP = 0.024 LKR
22 feb 2024	1 LKR = 41.8009 SYP	1 SYP = 0.0239 LKR
23 feb 2024	1 LKR = 41.809 SYP	1 SYP = 0.0239 LKR
24 feb 2024	1 LKR = 41.8545 SYP	1 SYP = 0.0239 LKR
25 feb 2024	1 LKR = 41.8546 SYP	1 SYP = 0.0239 LKR
26 feb 2024	1 LKR = 41.827 SYP	1 SYP = 0.0239 LKR
27 feb 2024	1 LKR = 41.878 SYP	1 SYP = 0.0239 LKR
28 feb 2024	1 LKR = 41.9173 SYP	1 SYP = 0.0239 LKR
29 feb 2024	1 LKR = 41.9601 SYP	1 SYP = 0.0238 LKR

Mar 2024

Datum	LKR-SYP	SYP-LKR
01 mar 2024	1 LKR = 42.1633 SYP	1 SYP = 0.0237 LKR
02 mar 2024	1 LKR = 42.2861 SYP	1 SYP = 0.0236 LKR
03 mar 2024	1 LKR = 42.287 SYP	1 SYP = 0.0236 LKR
04 mar 2024	1 LKR = 42.1845 SYP	1 SYP = 0.0237 LKR
05 mar 2024	1 LKR = 42.1877 SYP	1 SYP = 0.0237 LKR
06 mar 2024	1 LKR = 42.2247 SYP	1 SYP = 0.0237 LKR
07 mar 2024	1 LKR = 42.3 SYP	1 SYP = 0.0236 LKR
08 mar 2024	1 LKR = 42.2745 SYP	1 SYP = 0.0237 LKR
09 mar 2024	1 LKR = 42.3294 SYP	1 SYP = 0.0236 LKR
10 mar 2024	1 LKR = 42.3294 SYP	1 SYP = 0.0236 LKR
11 mar 2024	1 LKR = 42.3555 SYP	1 SYP = 0.0236 LKR
12 mar 2024	1 LKR = 42.4093 SYP	1 SYP = 0.0236 LKR
13 mar 2024	1 LKR = 42.4709 SYP	1 SYP = 0.0235 LKR
14 mar 2024	1 LKR = 42.539 SYP	1 SYP = 0.0235 LKR
15 mar 2024	1 LKR = 42.5835 SYP	1 SYP = 0.0235 LKR
16 mar 2024	1 LKR = 42.5735 SYP	1 SYP = 0.0235 LKR
17 mar 2024	1 LKR = 42.5738 SYP	1 SYP = 0.0235 LKR
18 mar 2024	1 LKR = 42.6786 SYP	1 SYP = 0.0234 LKR
19 mar 2024	1 LKR = 42.7723 SYP	1 SYP = 0.0234 LKR
20 mar 2024	1 LKR = 42.744 SYP	1 SYP = 0.0234 LKR
21 mar 2024	1 LKR = 42.7762 SYP	1 SYP = 0.0234 LKR
22 mar 2024	1 LKR = 42.8741 SYP	1 SYP = 0.0233 LKR
23 mar 2024	1 LKR = 43.0443 SYP	1 SYP = 0.0232 LKR
24 mar 2024	1 LKR = 43.0444 SYP	1 SYP = 0.0232 LKR
25 mar 2024	1 LKR = 43.0234 SYP	1 SYP = 0.0232 LKR
26 mar 2024	1 LKR = 43.0406 SYP	1 SYP = 0.0232 LKR
27 mar 2024	1 LKR = 43.2093 SYP	1 SYP = 0.0231 LKR
28 mar 2024	1 LKR = 43.2717 SYP	1 SYP = 0.0231 LKR
29 mar 2024	1 LKR = 43.2756 SYP	1 SYP = 0.0231 LKR
30 mar 2024	1 LKR = 43.3313 SYP	1 SYP = 0.0231 LKR
31 mar 2024	1 LKR = 43.3319 SYP	1 SYP = 0.0231 LKR

Apr 2024

Datum	LKR-SYP	SYP-LKR
01 apr 2024	1 LKR = 43.2927 SYP	1 SYP = 0.0231 LKR
02 apr 2024	1 LKR = 43.4284 SYP	1 SYP = 0.023 LKR
03 apr 2024	1 LKR = 43.4106 SYP	1 SYP = 0.023 LKR
04 apr 2024	1 LKR = 43.4189 SYP	1 SYP = 0.023 LKR
05 apr 2024	1 LKR = 43.4821 SYP	1 SYP = 0.023 LKR
06 apr 2024	1 LKR = 43.5409 SYP	1 SYP = 0.023 LKR
07 apr 2024	1 LKR = 43.5409 SYP	1 SYP = 0.023 LKR
08 apr 2024	1 LKR = 43.4627 SYP	1 SYP = 0.023 LKR
09 apr 2024	1 LKR = 43.5342 SYP	1 SYP = 0.023 LKR
10 apr 2024	1 LKR = 43.4855 SYP	1 SYP = 0.023 LKR
11 apr 2024	1 LKR = 43.5567 SYP	1 SYP = 0.023 LKR
12 apr 2024	1 LKR = 43.5775 SYP	1 SYP = 0.0229 LKR
13 apr 2024	1 LKR = 8.4211 SYP	1 SYP = 0.1187 LKR
14 apr 2024	1 LKR = 8.4369 SYP	1 SYP = 0.1185 LKR
15 apr 2024	1 LKR = 8.4043 SYP	1 SYP = 0.119 LKR
16 apr 2024	1 LKR = 8.3731 SYP	1 SYP = 0.1194 LKR
17 apr 2024	1 LKR = 8.3262 SYP	1 SYP = 0.1201 LKR
18 apr 2024	1 LKR = 8.3408 SYP	1 SYP = 0.1199 LKR
19 apr 2024	1 LKR = 8.3184 SYP	1 SYP = 0.1202 LKR
20 apr 2024	1 LKR = 8.3372 SYP	1 SYP = 0.1199 LKR
21 apr 2024	1 LKR = 8.3372 SYP	1 SYP = 0.1199 LKR
22 apr 2024	1 LKR = 8.3556 SYP	1 SYP = 0.1197 LKR
23 apr 2024	1 LKR = 8.378 SYP	1 SYP = 0.1194 LKR
24 apr 2024	1 LKR = 8.4209 SYP	1 SYP = 0.1188 LKR
25 apr 2024	1 LKR = 8.4589 SYP	1 SYP = 0.1182 LKR
26 apr 2024	1 LKR = 8.4929 SYP	1 SYP = 0.1177 LKR
27 apr 2024	1 LKR = 8.4673 SYP	1 SYP = 0.1181 LKR
28 apr 2024	1 LKR = 8.4673 SYP	1 SYP = 0.1181 LKR
29 apr 2024	1 LKR = 8.4496 SYP	1 SYP = 0.1183 LKR
30 apr 2024	1 LKR = 8.47 SYP	1 SYP = 0.1181 LKR

May 2024

Datum	LKR-SYP	SYP-LKR
01 maj 2024	1 LKR = 8.4275 SYP	1 SYP = 0.1187 LKR
02 maj 2024	1 LKR = 8.4543 SYP	1 SYP = 0.1183 LKR
03 maj 2024	1 LKR = 8.4558 SYP	1 SYP = 0.1183 LKR
04 maj 2024	1 LKR = 8.4765 SYP	1 SYP = 0.118 LKR
05 maj 2024	1 LKR = 8.4765 SYP	1 SYP = 0.118 LKR
06 maj 2024	1 LKR = 8.4607 SYP	1 SYP = 0.1182 LKR
07 maj 2024	1 LKR = 8.382 SYP	1 SYP = 0.1193 LKR
08 maj 2024	1 LKR = 8.366 SYP	1 SYP = 0.1195 LKR
09 maj 2024	1 LKR = 8.4106 SYP	1 SYP = 0.1189 LKR
10 maj 2024	1 LKR = 8.4046 SYP	1 SYP = 0.119 LKR
11 maj 2024	1 LKR = 8.4046 SYP	1 SYP = 0.119 LKR
12 maj 2024	1 LKR = 8.4119 SYP	1 SYP = 0.1189 LKR
13 maj 2024	1 LKR = 8.3948 SYP	1 SYP = 0.1191 LKR
14 maj 2024	1 LKR = 8.3344 SYP	1 SYP = 0.12 LKR
15 maj 2024	1 LKR = 8.3233 SYP	1 SYP = 0.1201 LKR
16 maj 2024	1 LKR = 8.3539 SYP	1 SYP = 0.1197 LKR
17 maj 2024	1 LKR = 8.3839 SYP	1 SYP = 0.1193 LKR
18 maj 2024	1 LKR = 8.4273 SYP	1 SYP = 0.1187 LKR
19 maj 2024	1 LKR = 8.4273 SYP	1 SYP = 0.1187 LKR
20 maj 2024	1 LKR = 8.3791 SYP	1 SYP = 0.1193 LKR
21 maj 2024	1 LKR = 8.3746 SYP	1 SYP = 0.1194 LKR
22 maj 2024	1 LKR = 8.3721 SYP	1 SYP = 0.1194 LKR
23 maj 2024	1 LKR = 8.3719 SYP	1 SYP = 0.1194 LKR
24 maj 2024	1 LKR = 8.3836 SYP	1 SYP = 0.1193 LKR
25 maj 2024	1 LKR = 8.3971 SYP	1 SYP = 0.1191 LKR
26 maj 2024	1 LKR = 8.3971 SYP	1 SYP = 0.1191 LKR
27 maj 2024	1 LKR = 8.3606 SYP	1 SYP = 0.1196 LKR
28 maj 2024	1 LKR = 8.3274 SYP	1 SYP = 0.1201 LKR
29 maj 2024	1 LKR = 8.3245 SYP	1 SYP = 0.1201 LKR
30 maj 2024	1 LKR = 8.3234 SYP	1 SYP = 0.1201 LKR
31 maj 2024	1 LKR = 8.3545 SYP	1 SYP = 0.1197 LKR

Jun 2024

Datum	LKR-SYP	SYP-LKR
01 jun 2024	1 LKR = 8.357 SYP	1 SYP = 0.1197 LKR
02 jun 2024	1 LKR = 8.357 SYP	1 SYP = 0.1197 LKR
03 jun 2024	1 LKR = 8.3231 SYP	1 SYP = 0.1201 LKR
04 jun 2024	1 LKR = 8.3151 SYP	1 SYP = 0.1203 LKR
05 jun 2024	1 LKR = 8.3076 SYP	1 SYP = 0.1204 LKR
06 jun 2024	1 LKR = 8.2958 SYP	1 SYP = 0.1205 LKR
07 jun 2024	1 LKR = 8.3013 SYP	1 SYP = 0.1205 LKR
08 jun 2024	1 LKR = 8.2459 SYP	1 SYP = 0.1213 LKR
09 jun 2024	1 LKR = 8.2459 SYP	1 SYP = 0.1213 LKR
10 jun 2024	1 LKR = 8.295 SYP	1 SYP = 0.1206 LKR
11 jun 2024	1 LKR = 8.2716 SYP	1 SYP = 0.1209 LKR
12 jun 2024	1 LKR = 8.3158 SYP	1 SYP = 0.1203 LKR
13 jun 2024	1 LKR = 8.2679 SYP	1 SYP = 0.1209 LKR
14 jun 2024	1 LKR = 8.2633 SYP	1 SYP = 0.121 LKR
15 jun 2024	1 LKR = 8.281 SYP	1 SYP = 0.1208 LKR
16 jun 2024	1 LKR = 8.281 SYP	1 SYP = 0.1208 LKR
17 jun 2024	1 LKR = 8.2726 SYP	1 SYP = 0.1209 LKR
18 jun 2024	1 LKR = 8.2365 SYP	1 SYP = 0.1214 LKR
19 jun 2024	1 LKR = 8.2329 SYP	1 SYP = 0.1215 LKR
20 jun 2024	1 LKR = 8.2317 SYP	1 SYP = 0.1215 LKR
21 jun 2024	1 LKR = 8.2295 SYP	1 SYP = 0.1215 LKR
22 jun 2024	1 LKR = 8.2456 SYP	1 SYP = 0.1213 LKR
23 jun 2024	1 LKR = 8.2456 SYP	1 SYP = 0.1213 LKR
24 jun 2024	1 LKR = 8.2291 SYP	1 SYP = 0.1215 LKR
25 jun 2024	1 LKR = 8.2266 SYP	1 SYP = 0.1216 LKR
26 jun 2024	1 LKR = 8.2234 SYP	1 SYP = 0.1216 LKR
27 jun 2024	1 LKR = 8.2094 SYP	1 SYP = 0.1218 LKR
28 jun 2024	1 LKR = 8.2104 SYP	1 SYP = 0.1218 LKR
29 jun 2024	1 LKR = 8.2104 SYP	1 SYP = 0.1218 LKR
30 jun 2024	1 LKR = 8.2183 SYP	1 SYP = 0.1217 LKR

Jul 2024

Datum	LKR-SYP	SYP-LKR
01 jul 2024	1 LKR = 8.2291 SYP	1 SYP = 0.1215 LKR
02 jul 2024	1 LKR = 8.2185 SYP	1 SYP = 0.1217 LKR
03 jul 2024	1 LKR = 8.2558 SYP	1 SYP = 0.1211 LKR
04 jul 2024	1 LKR = 8.2594 SYP	1 SYP = 0.1211 LKR
05 jul 2024	1 LKR = 8.2436 SYP	1 SYP = 0.1213 LKR
06 jul 2024	1 LKR = 8.2656 SYP	1 SYP = 0.121 LKR
07 jul 2024	1 LKR = 8.2656 SYP	1 SYP = 0.121 LKR
08 jul 2024	1 LKR = 8.2517 SYP	1 SYP = 0.1212 LKR
09 jul 2024	1 LKR = 8.2614 SYP	1 SYP = 0.121 LKR
10 jul 2024	1 LKR = 8.2728 SYP	1 SYP = 0.1209 LKR
11 jul 2024	1 LKR = 8.2938 SYP	1 SYP = 0.1206 LKR
12 jul 2024	1 LKR = 8.3063 SYP	1 SYP = 0.1204 LKR
13 jul 2024	1 LKR = 8.3063 SYP	1 SYP = 0.1204 LKR
14 jul 2024	1 LKR = 8.3292 SYP	1 SYP = 0.1201 LKR
15 jul 2024	1 LKR = 8.3006 SYP	1 SYP = 0.1205 LKR
16 jul 2024	1 LKR = 8.2789 SYP	1 SYP = 0.1208 LKR
17 jul 2024	1 LKR = 8.2736 SYP	1 SYP = 0.1209 LKR
18 jul 2024	1 LKR = 8.2633 SYP	1 SYP = 0.121 LKR
19 jul 2024	1 LKR = 8.2785 SYP	1 SYP = 0.1208 LKR
20 jul 2024	1 LKR = 8.2812 SYP	1 SYP = 0.1208 LKR
21 jul 2024	1 LKR = 8.2812 SYP	1 SYP = 0.1208 LKR
22 jul 2024	1 LKR = 8.2616 SYP	1 SYP = 0.121 LKR
23 jul 2024	1 LKR = 8.2741 SYP	1 SYP = 0.1209 LKR
24 jul 2024	1 LKR = 8.2749 SYP	1 SYP = 0.1208 LKR
25 jul 2024	1 LKR = 8.2794 SYP	1 SYP = 0.1208 LKR
26 jul 2024	1 LKR = 8.293 SYP	1 SYP = 0.1206 LKR
27 jul 2024	1 LKR = 8.3044 SYP	1 SYP = 0.1204 LKR
28 jul 2024	1 LKR = 8.3044 SYP	1 SYP = 0.1204 LKR
29 jul 2024	1 LKR = 8.2978 SYP	1 SYP = 0.1205 LKR
30 jul 2024	1 LKR = 8.3085 SYP	1 SYP = 0.1204 LKR
31 jul 2024	1 LKR = 8.3085 SYP	1 SYP = 0.1204 LKR

Aug 2024

Datum	LKR-SYP	SYP-LKR
01 aug 2024	1 LKR = 8.2863 SYP	1 SYP = 0.1207 LKR
02 aug 2024	1 LKR = 8.3263 SYP	1 SYP = 0.1201 LKR
03 aug 2024	1 LKR = 8.3978 SYP	1 SYP = 0.1191 LKR
04 aug 2024	1 LKR = 8.3978 SYP	1 SYP = 0.1191 LKR
05 aug 2024	1 LKR = 8.3647 SYP	1 SYP = 0.1195 LKR
06 aug 2024	1 LKR = 8.3127 SYP	1 SYP = 0.1203 LKR
07 aug 2024	1 LKR = 8.3218 SYP	1 SYP = 0.1202 LKR
08 aug 2024	1 LKR = 8.3479 SYP	1 SYP = 0.1198 LKR
09 aug 2024	1 LKR = 8.3741 SYP	1 SYP = 0.1194 LKR
10 aug 2024	1 LKR = 8.3741 SYP	1 SYP = 0.1194 LKR
11 aug 2024	1 LKR = 8.3837 SYP	1 SYP = 0.1193 LKR
12 aug 2024	1 LKR = 8.3957 SYP	1 SYP = 0.1191 LKR
13 aug 2024	1 LKR = 8.3996 SYP	1 SYP = 0.1191 LKR
14 aug 2024	1 LKR = 8.3973 SYP	1 SYP = 0.1191 LKR
15 aug 2024	1 LKR = 8.4054 SYP	1 SYP = 0.119 LKR
16 aug 2024	1 LKR = 8.4099 SYP	1 SYP = 0.1189 LKR
17 aug 2024	1 LKR = 8.4428 SYP	1 SYP = 0.1184 LKR
18 aug 2024	1 LKR = 8.4428 SYP	1 SYP = 0.1184 LKR
19 aug 2024	1 LKR = 8.4082 SYP	1 SYP = 0.1189 LKR
20 aug 2024	1 LKR = 8.3894 SYP	1 SYP = 0.1192 LKR
21 aug 2024	1 LKR = 8.3586 SYP	1 SYP = 0.1196 LKR
22 aug 2024	1 LKR = 8.3368 SYP	1 SYP = 0.1199 LKR
23 aug 2024	1 LKR = 8.3766 SYP	1 SYP = 0.1194 LKR
24 aug 2024	1 LKR = 8.4463 SYP	1 SYP = 0.1184 LKR
25 aug 2024	1 LKR = 8.4463 SYP	1 SYP = 0.1184 LKR
26 aug 2024	1 LKR = 8.3497 SYP	1 SYP = 0.1198 LKR
27 aug 2024	1 LKR = 8.3657 SYP	1 SYP = 0.1195 LKR
28 aug 2024	1 LKR = 8.3621 SYP	1 SYP = 0.1196 LKR
29 aug 2024	1 LKR = 8.372 SYP	1 SYP = 0.1194 LKR
30 aug 2024	1 LKR = 8.3978 SYP	1 SYP = 0.1191 LKR
31 aug 2024	1 LKR = 8.3978 SYP	1 SYP = 0.1191 LKR

Sep 2024

Datum	LKR-SYP	SYP-LKR
01 sep 2024	1 LKR = 8.3856 SYP	1 SYP = 0.1193 LKR
02 sep 2024	1 LKR = 8.4051 SYP	1 SYP = 0.119 LKR
03 sep 2024	1 LKR = 8.4034 SYP	1 SYP = 0.119 LKR
04 sep 2024	1 LKR = 8.4011 SYP	1 SYP = 0.119 LKR
05 sep 2024	1 LKR = 8.4108 SYP	1 SYP = 0.1189 LKR
06 sep 2024	1 LKR = 8.4086 SYP	1 SYP = 0.1189 LKR
07 sep 2024	1 LKR = 8.4002 SYP	1 SYP = 0.119 LKR
08 sep 2024	1 LKR = 8.4002 SYP	1 SYP = 0.119 LKR
09 sep 2024	1 LKR = 8.3558 SYP	1 SYP = 0.1197 LKR
10 sep 2024	1 LKR = 8.3609 SYP	1 SYP = 0.1196 LKR
11 sep 2024	1 LKR = 8.3599 SYP	1 SYP = 0.1196 LKR
12 sep 2024	1 LKR = 8.326 SYP	1 SYP = 0.1201 LKR
13 sep 2024	1 LKR = 8.3797 SYP	1 SYP = 0.1193 LKR
14 sep 2024	1 LKR = 8.3374 SYP	1 SYP = 0.1199 LKR
15 sep 2024	1 LKR = 8.3374 SYP	1 SYP = 0.1199 LKR
16 sep 2024	1 LKR = 8.3151 SYP	1 SYP = 0.1203 LKR
17 sep 2024	1 LKR = 8.3174 SYP	1 SYP = 0.1202 LKR
18 sep 2024	1 LKR = 8.28 SYP	1 SYP = 0.1208 LKR
19 sep 2024	1 LKR = 8.242 SYP	1 SYP = 0.1213 LKR
20 sep 2024	1 LKR = 8.2326 SYP	1 SYP = 0.1215 LKR
21 sep 2024	1 LKR = 8.248 SYP	1 SYP = 0.1212 LKR
22 sep 2024	1 LKR = 8.248 SYP	1 SYP = 0.1212 LKR
23 sep 2024	1 LKR = 8.2537 SYP	1 SYP = 0.1212 LKR
24 sep 2024	1 LKR = 8.2895 SYP	1 SYP = 0.1206 LKR
25 sep 2024	1 LKR = 8.3507 SYP	1 SYP = 0.1198 LKR
26 sep 2024	1 LKR = 8.3811 SYP	1 SYP = 0.1193 LKR
27 sep 2024	1 LKR = 8.4159 SYP	1 SYP = 0.1188 LKR
28 sep 2024	1 LKR = 8.4159 SYP	1 SYP = 0.1188 LKR
29 sep 2024	1 LKR = 8.4159 SYP	1 SYP = 0.1188 LKR
30 sep 2024	1 LKR = 8.4828 SYP	1 SYP = 0.1179 LKR

Oct 2024

Datum	LKR-SYP	SYP-LKR
01 okt 2024	1 LKR = 8.5208 SYP	1 SYP = 0.1174 LKR
02 okt 2024	1 LKR = 8.5204 SYP	1 SYP = 0.1174 LKR
03 okt 2024	1 LKR = 8.5454 SYP	1 SYP = 0.117 LKR
04 okt 2024	1 LKR = 8.5577 SYP	1 SYP = 0.1169 LKR
05 okt 2024	1 LKR = 8.5198 SYP	1 SYP = 0.1174 LKR
06 okt 2024	1 LKR = 8.5198 SYP	1 SYP = 0.1174 LKR
07 okt 2024	1 LKR = 8.5684 SYP	1 SYP = 0.1167 LKR
08 okt 2024	1 LKR = 8.5728 SYP	1 SYP = 0.1166 LKR
09 okt 2024	1 LKR = 8.5772 SYP	1 SYP = 0.1166 LKR
10 okt 2024	1 LKR = 8.5756 SYP	1 SYP = 0.1166 LKR
11 okt 2024	1 LKR = 8.5783 SYP	1 SYP = 0.1166 LKR
12 okt 2024	1 LKR = 8.5945 SYP	1 SYP = 0.1164 LKR
13 okt 2024	1 LKR = 8.5783 SYP	1 SYP = 0.1166 LKR
14 okt 2024	1 LKR = 8.5732 SYP	1 SYP = 0.1166 LKR
15 okt 2024	1 LKR = 8.5675 SYP	1 SYP = 0.1167 LKR
16 okt 2024	1 LKR = 8.5803 SYP	1 SYP = 0.1165 LKR
17 okt 2024	1 LKR = 8.5815 SYP	1 SYP = 0.1165 LKR
18 okt 2024	1 LKR = 8.5802 SYP	1 SYP = 0.1165 LKR
19 okt 2024	1 LKR = 8.606 SYP	1 SYP = 0.1162 LKR
20 okt 2024	1 LKR = 8.606 SYP	1 SYP = 0.1162 LKR
21 okt 2024	1 LKR = 8.5704 SYP	1 SYP = 0.1167 LKR
22 okt 2024	1 LKR = 8.5669 SYP	1 SYP = 0.1167 LKR
23 okt 2024	1 LKR = 8.5624 SYP	1 SYP = 0.1168 LKR
24 okt 2024	1 LKR = 8.5539 SYP	1 SYP = 0.1169 LKR
25 okt 2024	1 LKR = 8.5562 SYP	1 SYP = 0.1169 LKR
26 okt 2024	1 LKR = 8.5381 SYP	1 SYP = 0.1171 LKR
27 okt 2024	1 LKR = 8.5381 SYP	1 SYP = 0.1171 LKR
28 okt 2024	1 LKR = 8.5617 SYP	1 SYP = 0.1168 LKR
29 okt 2024	1 LKR = 8.5544 SYP	1 SYP = 0.1169 LKR
30 okt 2024	1 LKR = 8.5682 SYP	1 SYP = 0.1167 LKR
31 okt 2024	1 LKR = 8.5818 SYP	1 SYP = 0.1165 LKR

Nov 2024

Datum	LKR-SYP	SYP-LKR
01 nov 2024	1 LKR = 8.5754 SYP	1 SYP = 0.1166 LKR
02 nov 2024	1 LKR = 8.5754 SYP	1 SYP = 0.1166 LKR
03 nov 2024	1 LKR = 8.5873 SYP	1 SYP = 0.1165 LKR
04 nov 2024	1 LKR = 8.5646 SYP	1 SYP = 0.1168 LKR
05 nov 2024	1 LKR = 8.5718 SYP	1 SYP = 0.1167 LKR
06 nov 2024	1 LKR = 8.5812 SYP	1 SYP = 0.1165 LKR
07 nov 2024	1 LKR = 8.5894 SYP	1 SYP = 0.1164 LKR
08 nov 2024	1 LKR = 8.5836 SYP	1 SYP = 0.1165 LKR
09 nov 2024	1 LKR = 8.5401 SYP	1 SYP = 0.1171 LKR
10 nov 2024	1 LKR = 8.5401 SYP	1 SYP = 0.1171 LKR
11 nov 2024	1 LKR = 8.5838 SYP	1 SYP = 0.1165 LKR
12 nov 2024	1 LKR = 8.5872 SYP	1 SYP = 0.1165 LKR
14 nov 2024	1 LKR = 8.601 SYP	1 SYP = 0.1163 LKR
15 nov 2024	1 LKR = 8.5946 SYP	1 SYP = 0.1164 LKR
16 nov 2024	1 LKR = 8.5744 SYP	1 SYP = 0.1166 LKR
17 nov 2024	1 LKR = 8.5744 SYP	1 SYP = 0.1166 LKR
18 nov 2024	1 LKR = 8.6192 SYP	1 SYP = 0.116 LKR
19 nov 2024	1 LKR = 8.6349 SYP	1 SYP = 0.1158 LKR
20 nov 2024	1 LKR = 8.635 SYP	1 SYP = 0.1158 LKR
21 nov 2024	1 LKR = 8.6358 SYP	1 SYP = 0.1158 LKR
22 nov 2024	1 LKR = 8.6262 SYP	1 SYP = 0.1159 LKR
23 nov 2024	1 LKR = 8.6349 SYP	1 SYP = 0.1158 LKR
24 nov 2024	1 LKR = 8.6349 SYP	1 SYP = 0.1158 LKR
25 nov 2024	1 LKR = 8.6327 SYP	1 SYP = 0.1158 LKR
26 nov 2024	1 LKR = 8.6535 SYP	1 SYP = 0.1156 LKR
27 nov 2024	1 LKR = 8.6301 SYP	1 SYP = 0.1159 LKR
28 nov 2024	1 LKR = 8.6446 SYP	1 SYP = 0.1157 LKR
29 nov 2024	1 LKR = 8.6388 SYP	1 SYP = 0.1158 LKR
30 nov 2024	1 LKR = 8.6609 SYP	1 SYP = 0.1155 LKR

Dec 2024

Datum	LKR-SYP	SYP-LKR
01 dec 2024	1 LKR = 8.6609 SYP	1 SYP = 0.1155 LKR
02 dec 2024	1 LKR = 8.6467 SYP	1 SYP = 0.1157 LKR
03 dec 2024	1 LKR = 8.6415 SYP	1 SYP = 0.1157 LKR
04 dec 2024	1 LKR = 8.646 SYP	1 SYP = 0.1157 LKR
05 dec 2024	1 LKR = 8.6491 SYP	1 SYP = 0.1156 LKR
06 dec 2024	1 LKR = 8.6522 SYP	1 SYP = 0.1156 LKR
07 dec 2024	1 LKR = 8.6447 SYP	1 SYP = 0.1157 LKR
08 dec 2024	1 LKR = 8.6447 SYP	1 SYP = 0.1157 LKR
09 dec 2024	1 LKR = 8.6481 SYP	1 SYP = 0.1156 LKR
10 dec 2024	1 LKR = 8.6515 SYP	1 SYP = 0.1156 LKR
11 dec 2024	1 LKR = 8.6678 SYP	1 SYP = 0.1154 LKR
12 dec 2024	1 LKR = 8.6527 SYP	1 SYP = 0.1156 LKR
13 dec 2024	1 LKR = 8.6617 SYP	1 SYP = 0.1155 LKR
14 dec 2024	1 LKR = 8.6732 SYP	1 SYP = 0.1153 LKR
15 dec 2024	1 LKR = 8.6732 SYP	1 SYP = 0.1153 LKR
16 dec 2024	1 LKR = 8.6469 SYP	1 SYP = 0.1156 LKR
17 dec 2024	1 LKR = 8.6286 SYP	1 SYP = 0.1159 LKR
18 dec 2024	1 LKR = 8.6205 SYP	1 SYP = 0.116 LKR
19 dec 2024	1 LKR = 8.5762 SYP	1 SYP = 0.1166 LKR
20 dec 2024	1 LKR = 8.5601 SYP	1 SYP = 0.1168 LKR
21 dec 2024	1 LKR = 8.5921 SYP	1 SYP = 0.1164 LKR
22 dec 2024	1 LKR = 8.5921 SYP	1 SYP = 0.1164 LKR
23 dec 2024	1 LKR = 8.4752 SYP	1 SYP = 0.118 LKR
24 dec 2024	1 LKR = 8.5305 SYP	1 SYP = 0.1172 LKR
25 dec 2024	1 LKR = 8.5387 SYP	1 SYP = 0.1171 LKR
26 dec 2024	1 LKR = 8.5387 SYP	1 SYP = 0.1171 LKR
27 dec 2024	1 LKR = 8.589 SYP	1 SYP = 0.1164 LKR
28 dec 2024	1 LKR = 8.5793 SYP	1 SYP = 0.1166 LKR
29 dec 2024	1 LKR = 8.5793 SYP	1 SYP = 0.1166 LKR
30 dec 2024	1 LKR = 8.5955 SYP	1 SYP = 0.1163 LKR
31 dec 2024	1 LKR = 8.57 SYP	1 SYP = 0.1167 LKR

LKR-SYP och SYP-LKR växelkurser info

Lankesiska Rupier (LKR) är valutan som används i Sri Lanka. Syrian Pound (SYP) är valutan som används i Syrien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Sri Lanka och Syrien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats