currencystats247.com

CurrencyStats247 > Växelkurser > LKR-SCR och SCR-LKR växelkurser - 2025

LKR-SCR och SCR-LKR växelkurser - 2025

LKR-SCR och SCR-LKR växelkurser

Se växelkurserna för LKR-SCR SCR-LKR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 LKR = 0,0488 SCR
1 SCR = 20,5033 LKR

Jan 2025

DatumLKR-SCRSCR-LKR
01 jan 2025 1 LKR = 0.0487 SCR 1 SCR = 20.5268 LKR
02 jan 2025 1 LKR = 0.0483 SCR 1 SCR = 20.7093 LKR
03 jan 2025 1 LKR = 0.0483 SCR 1 SCR = 20.6993 LKR
04 jan 2025 1 LKR = 0.0483 SCR 1 SCR = 20.7071 LKR
05 jan 2025 1 LKR = 0.0483 SCR 1 SCR = 20.7071 LKR
06 jan 2025 1 LKR = 0.0478 SCR 1 SCR = 20.9051 LKR
07 jan 2025 1 LKR = 0.0479 SCR 1 SCR = 20.8799 LKR
08 jan 2025 1 LKR = 0.0482 SCR 1 SCR = 20.7504 LKR
09 jan 2025 1 LKR = 0.0481 SCR 1 SCR = 20.8085 LKR
10 jan 2025 1 LKR = 0.0485 SCR 1 SCR = 20.6337 LKR
11 jan 2025 1 LKR = 0.0485 SCR 1 SCR = 20.6015 LKR
12 jan 2025 1 LKR = 0.0485 SCR 1 SCR = 20.6015 LKR
13 jan 2025 1 LKR = 0.0488 SCR 1 SCR = 20.5067 LKR
14 jan 2025 1 LKR = 0.0491 SCR 1 SCR = 20.3753 LKR
15 jan 2025 1 LKR = 0.0486 SCR 1 SCR = 20.5915 LKR
16 jan 2025 1 LKR = 0.0487 SCR 1 SCR = 20.5312 LKR
17 jan 2025 1 LKR = 0.0481 SCR 1 SCR = 20.7864 LKR
18 jan 2025 1 LKR = 0.0506 SCR 1 SCR = 19.7594 LKR
19 jan 2025 1 LKR = 0.0508 SCR 1 SCR = 19.6907 LKR
20 jan 2025 1 LKR = 0.0483 SCR 1 SCR = 20.6851 LKR
21 jan 2025 1 LKR = 0.048 SCR 1 SCR = 20.846 LKR
22 jan 2025 1 LKR = 0.0494 SCR 1 SCR = 20.2389 LKR
23 jan 2025 1 LKR = 0.0478 SCR 1 SCR = 20.8998 LKR
24 jan 2025 1 LKR = 0.0478 SCR 1 SCR = 20.9121 LKR
25 jan 2025 1 LKR = 0.0481 SCR 1 SCR = 20.7807 LKR
26 jan 2025 1 LKR = 0.0482 SCR 1 SCR = 20.7616 LKR
27 jan 2025 1 LKR = 0.048 SCR 1 SCR = 20.8181 LKR
28 jan 2025 1 LKR = 0.0486 SCR 1 SCR = 20.587 LKR
29 jan 2025 1 LKR = 0.0481 SCR 1 SCR = 20.7947 LKR
30 jan 2025 1 LKR = 0.0481 SCR 1 SCR = 20.7948 LKR
31 jan 2025 1 LKR = 0.0482 SCR 1 SCR = 20.7375 LKR

Feb 2025

DatumLKR-SCRSCR-LKR
01 feb 2025 1 LKR = 0.0504 SCR 1 SCR = 19.8405 LKR
02 feb 2025 1 LKR = 0.0481 SCR 1 SCR = 20.804 LKR
03 feb 2025 1 LKR = 0.0483 SCR 1 SCR = 20.7134 LKR
04 feb 2025 1 LKR = 0.0479 SCR 1 SCR = 20.8986 LKR
05 feb 2025 1 LKR = 0.0484 SCR 1 SCR = 20.6737 LKR
06 feb 2025 1 LKR = 0.0482 SCR 1 SCR = 20.7355 LKR
07 feb 2025 1 LKR = 0.0481 SCR 1 SCR = 20.7753 LKR
08 feb 2025 1 LKR = 0.0505 SCR 1 SCR = 19.7828 LKR
09 feb 2025 1 LKR = 0.0505 SCR 1 SCR = 19.7828 LKR
10 feb 2025 1 LKR = 0.0482 SCR 1 SCR = 20.7471 LKR
11 feb 2025 1 LKR = 0.0482 SCR 1 SCR = 20.7443 LKR
12 feb 2025 1 LKR = 0.0486 SCR 1 SCR = 20.5592 LKR
13 feb 2025 1 LKR = 0.0485 SCR 1 SCR = 20.619 LKR
14 feb 2025 1 LKR = 0.0489 SCR 1 SCR = 20.4542 LKR
15 feb 2025 1 LKR = 0.0488 SCR 1 SCR = 20.4922 LKR
16 feb 2025 1 LKR = 0.0488 SCR 1 SCR = 20.4922 LKR
17 feb 2025 1 LKR = 0.0487 SCR 1 SCR = 20.5467 LKR
18 feb 2025 1 LKR = 0.0488 SCR 1 SCR = 20.4915 LKR
19 feb 2025 1 LKR = 0.0484 SCR 1 SCR = 20.6453 LKR
20 feb 2025 1 LKR = 0.0488 SCR 1 SCR = 20.5092 LKR
21 feb 2025 1 LKR = 0.0486 SCR 1 SCR = 20.5594 LKR
22 feb 2025 1 LKR = 0.0486 SCR 1 SCR = 20.5569 LKR
23 feb 2025 1 LKR = 0.0486 SCR 1 SCR = 20.5569 LKR
24 feb 2025 1 LKR = 0.0487 SCR 1 SCR = 20.5439 LKR
25 feb 2025 1 LKR = 0.0488 SCR 1 SCR = 20.4802 LKR
26 feb 2025 1 LKR = 0.0493 SCR 1 SCR = 20.3036 LKR
27 feb 2025 1 LKR = 0.0487 SCR 1 SCR = 20.5188 LKR
28 feb 2025 1 LKR = 0.0491 SCR 1 SCR = 20.3845 LKR

Mar 2025

DatumLKR-SCRSCR-LKR
01 mar 2025 1 LKR = 0.0488 SCR 1 SCR = 20.5061 LKR
02 mar 2025 1 LKR = 0.0504 SCR 1 SCR = 19.8234 LKR
03 mar 2025 1 LKR = 0.0505 SCR 1 SCR = 19.8189 LKR
04 mar 2025 1 LKR = 0.0493 SCR 1 SCR = 20.2898 LKR
05 mar 2025 1 LKR = 0.0493 SCR 1 SCR = 20.2768 LKR
06 mar 2025 1 LKR = 0.0485 SCR 1 SCR = 20.6208 LKR
07 mar 2025 1 LKR = 0.0481 SCR 1 SCR = 20.7982 LKR
08 mar 2025 1 LKR = 0.0486 SCR 1 SCR = 20.5593 LKR
09 mar 2025 1 LKR = 0.0498 SCR 1 SCR = 20.0614 LKR
10 mar 2025 1 LKR = 0.0506 SCR 1 SCR = 19.7737 LKR
11 mar 2025 1 LKR = 0.0498 SCR 1 SCR = 20.0979 LKR
12 mar 2025 1 LKR = 0.0486 SCR 1 SCR = 20.5757 LKR
13 mar 2025 1 LKR = 0.0486 SCR 1 SCR = 20.5551 LKR
14 mar 2025 1 LKR = 0.0487 SCR 1 SCR = 20.5397 LKR
15 mar 2025 1 LKR = 0.0486 SCR 1 SCR = 20.5676 LKR
16 mar 2025 1 LKR = 0.0504 SCR 1 SCR = 19.8357 LKR
17 mar 2025 1 LKR = 0.0485 SCR 1 SCR = 20.6219 LKR
18 mar 2025 1 LKR = 0.0484 SCR 1 SCR = 20.6411 LKR
19 mar 2025 1 LKR = 0.0486 SCR 1 SCR = 20.5952 LKR
20 mar 2025 1 LKR = 0.0487 SCR 1 SCR = 20.5185 LKR
21 mar 2025 1 LKR = 0.0486 SCR 1 SCR = 20.5945 LKR
22 mar 2025 1 LKR = 0.0482 SCR 1 SCR = 20.7531 LKR
23 mar 2025 1 LKR = 0.0499 SCR 1 SCR = 20.0539 LKR
24 mar 2025 1 LKR = 0.0499 SCR 1 SCR = 20.0385 LKR
25 mar 2025 1 LKR = 0.0484 SCR 1 SCR = 20.6821 LKR
26 mar 2025 1 LKR = 0.0484 SCR 1 SCR = 20.6402 LKR
27 mar 2025 1 LKR = 0.0484 SCR 1 SCR = 20.6472 LKR
28 mar 2025 1 LKR = 0.0489 SCR 1 SCR = 20.4422 LKR
29 mar 2025 1 LKR = 0.0489 SCR 1 SCR = 20.4434 LKR
30 mar 2025 1 LKR = 0.0503 SCR 1 SCR = 19.8725 LKR
31 mar 2025 1 LKR = 0.0483 SCR 1 SCR = 20.6926 LKR

Apr 2025

DatumLKR-SCRSCR-LKR
01 apr 2025 1 LKR = 0.0485 SCR 1 SCR = 20.6361 LKR
02 apr 2025 1 LKR = 0.0486 SCR 1 SCR = 20.5915 LKR
03 apr 2025 1 LKR = 0.0491 SCR 1 SCR = 20.3613 LKR
04 apr 2025 1 LKR = 0.0491 SCR 1 SCR = 20.3613 LKR

LKR-SCR och SCR-LKR växelkurser info

Lankesiska Rupier (LKR) är valutan som används i Sri Lanka. Seychellisk Rupie (SCR) är valutan som används i Seychellerna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Sri Lanka och Seychellerna, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats