currencystats247.com

CurrencyStats247 > Växelkurser > LKR-SBD och SBD-LKR växelkurser - 2026

LKR-SBD och SBD-LKR växelkurser - 2026

LKR-SBD och SBD-LKR växelkurser

Se växelkurserna för LKR-SBD SBD-LKR för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 LKR = 0,0259 SBD
1 SBD = 38,6414 LKR

Jan 2026

DatumLKR-SBDSBD-LKR
01 jan 2026 1 LKR = 0.0263 SBD 1 SBD = 38.0837 LKR
02 jan 2026 1 LKR = 0.0263 SBD 1 SBD = 38.0642 LKR
03 jan 2026 1 LKR = 0.0263 SBD 1 SBD = 38.0165 LKR
04 jan 2026 1 LKR = 0.0263 SBD 1 SBD = 38.0165 LKR
05 jan 2026 1 LKR = 0.0263 SBD 1 SBD = 38.0606 LKR
06 jan 2026 1 LKR = 0.0263 SBD 1 SBD = 37.9961 LKR
07 jan 2026 1 LKR = 0.0262 SBD 1 SBD = 38.1631 LKR
08 jan 2026 1 LKR = 0.0278 SBD 1 SBD = 35.9687 LKR
09 jan 2026 1 LKR = 0.0263 SBD 1 SBD = 38.0487 LKR
10 jan 2026 1 LKR = 0.0263 SBD 1 SBD = 38.0331 LKR
11 jan 2026 1 LKR = 0.0263 SBD 1 SBD = 38.0563 LKR
12 jan 2026 1 LKR = 0.0263 SBD 1 SBD = 38.0053 LKR
13 jan 2026 1 LKR = 0.0263 SBD 1 SBD = 38.063 LKR
14 jan 2026 1 LKR = 0.0263 SBD 1 SBD = 38.0679 LKR
15 jan 2026 1 LKR = 0.0263 SBD 1 SBD = 38.0836 LKR
16 jan 2026 1 LKR = 0.0262 SBD 1 SBD = 38.0999 LKR
17 jan 2026 1 LKR = 0.0262 SBD 1 SBD = 38.1805 LKR
18 jan 2026 1 LKR = 0.0262 SBD 1 SBD = 38.1805 LKR
19 jan 2026 1 LKR = 0.0262 SBD 1 SBD = 38.1162 LKR
20 jan 2026 1 LKR = 0.0262 SBD 1 SBD = 38.1041 LKR
21 jan 2026 1 LKR = 0.0263 SBD 1 SBD = 38.0649 LKR
22 jan 2026 1 LKR = 0.0263 SBD 1 SBD = 38.0936 LKR
23 jan 2026 1 LKR = 0.0262 SBD 1 SBD = 38.123 LKR
24 jan 2026 1 LKR = 0.0264 SBD 1 SBD = 37.8426 LKR
25 jan 2026 1 LKR = 0.0264 SBD 1 SBD = 37.8426 LKR
26 jan 2026 1 LKR = 0.0262 SBD 1 SBD = 38.1158 LKR
27 jan 2026 1 LKR = 0.0261 SBD 1 SBD = 38.2693 LKR
28 jan 2026 1 LKR = 0.0261 SBD 1 SBD = 38.3148 LKR
29 jan 2026 1 LKR = 0.0261 SBD 1 SBD = 38.3553 LKR
30 jan 2026 1 LKR = 0.0261 SBD 1 SBD = 38.3839 LKR
31 jan 2026 1 LKR = 0.0258 SBD 1 SBD = 38.7066 LKR

Feb 2026

DatumLKR-SBDSBD-LKR
01 feb 2026 1 LKR = 0.0258 SBD 1 SBD = 38.7154 LKR
02 feb 2026 1 LKR = 0.026 SBD 1 SBD = 38.5021 LKR
03 feb 2026 1 LKR = 0.026 SBD 1 SBD = 38.3937 LKR
04 feb 2026 1 LKR = 0.026 SBD 1 SBD = 38.3884 LKR
05 feb 2026 1 LKR = 0.0261 SBD 1 SBD = 38.3834 LKR
06 feb 2026 1 LKR = 0.026 SBD 1 SBD = 38.3944 LKR
07 feb 2026 1 LKR = 0.0261 SBD 1 SBD = 38.2815 LKR
08 feb 2026 1 LKR = 0.0261 SBD 1 SBD = 38.2815 LKR
09 feb 2026 1 LKR = 0.0261 SBD 1 SBD = 38.3849 LKR
10 feb 2026 1 LKR = 0.026 SBD 1 SBD = 38.4035 LKR
11 feb 2026 1 LKR = 0.026 SBD 1 SBD = 38.3952 LKR
12 feb 2026 1 LKR = 0.026 SBD 1 SBD = 38.4495 LKR
13 feb 2026 1 LKR = 0.026 SBD 1 SBD = 38.4673 LKR
14 feb 2026 1 LKR = 0.026 SBD 1 SBD = 38.3945 LKR
15 feb 2026 1 LKR = 0.026 SBD 1 SBD = 38.3945 LKR
16 feb 2026 1 LKR = 0.026 SBD 1 SBD = 38.4557 LKR
17 feb 2026 1 LKR = 0.026 SBD 1 SBD = 38.4588 LKR
18 feb 2026 1 LKR = 0.026 SBD 1 SBD = 38.4032 LKR
19 feb 2026 1 LKR = 0.026 SBD 1 SBD = 38.4727 LKR
20 feb 2026 1 LKR = 0.026 SBD 1 SBD = 38.4327 LKR
21 feb 2026 1 LKR = 0.0261 SBD 1 SBD = 38.3723 LKR
22 feb 2026 1 LKR = 0.0261 SBD 1 SBD = 38.3723 LKR
23 feb 2026 1 LKR = 0.026 SBD 1 SBD = 38.4104 LKR
24 feb 2026 1 LKR = 0.026 SBD 1 SBD = 38.4739 LKR
25 feb 2026 1 LKR = 0.026 SBD 1 SBD = 38.4287 LKR
26 feb 2026 1 LKR = 0.026 SBD 1 SBD = 38.3941 LKR
27 feb 2026 1 LKR = 0.026 SBD 1 SBD = 38.4044 LKR
28 feb 2026 1 LKR = 0.0261 SBD 1 SBD = 38.3763 LKR

Mar 2026

DatumLKR-SBDSBD-LKR
01 mar 2026 1 LKR = 0.0261 SBD 1 SBD = 38.3763 LKR
02 mar 2026 1 LKR = 0.026 SBD 1 SBD = 38.4794 LKR
03 mar 2026 1 LKR = 0.026 SBD 1 SBD = 38.4876 LKR
04 mar 2026 1 LKR = 0.0259 SBD 1 SBD = 38.5671 LKR
05 mar 2026 1 LKR = 0.0259 SBD 1 SBD = 38.61 LKR
06 mar 2026 1 LKR = 0.0259 SBD 1 SBD = 38.642 LKR
07 mar 2026 1 LKR = 0.026 SBD 1 SBD = 38.464 LKR
08 mar 2026 1 LKR = 0.026 SBD 1 SBD = 38.464 LKR
09 mar 2026 1 LKR = 0.0258 SBD 1 SBD = 38.7148 LKR
10 mar 2026 1 LKR = 0.0259 SBD 1 SBD = 38.6685 LKR
11 mar 2026 1 LKR = 0.0259 SBD 1 SBD = 38.6037 LKR
12 mar 2026 1 LKR = 0.0258 SBD 1 SBD = 38.6858 LKR
13 mar 2026 1 LKR = 0.0259 SBD 1 SBD = 38.6638 LKR
14 mar 2026 1 LKR = 0.0259 SBD 1 SBD = 38.65 LKR
15 mar 2026 1 LKR = 0.0259 SBD 1 SBD = 38.65 LKR
16 mar 2026 1 LKR = 0.0259 SBD 1 SBD = 38.6667 LKR
17 mar 2026 1 LKR = 0.0259 SBD 1 SBD = 38.6428 LKR
18 mar 2026 1 LKR = 0.0258 SBD 1 SBD = 38.7617 LKR
19 mar 2026 1 LKR = 0.0258 SBD 1 SBD = 38.7616 LKR
20 mar 2026 1 LKR = 0.0258 SBD 1 SBD = 38.7484 LKR
21 mar 2026 1 LKR = 0.0259 SBD 1 SBD = 38.6775 LKR
22 mar 2026 1 LKR = 0.0259 SBD 1 SBD = 38.6775 LKR
23 mar 2026 1 LKR = 0.0257 SBD 1 SBD = 38.941 LKR
24 mar 2026 1 LKR = 0.0256 SBD 1 SBD = 39.0485 LKR
25 mar 2026 1 LKR = 0.0256 SBD 1 SBD = 39.1297 LKR
26 mar 2026 1 LKR = 0.0256 SBD 1 SBD = 39.0808 LKR
27 mar 2026 1 LKR = 0.0255 SBD 1 SBD = 39.1742 LKR
28 mar 2026 1 LKR = 0.0255 SBD 1 SBD = 39.1739 LKR
29 mar 2026 1 LKR = 0.0256 SBD 1 SBD = 39.0417 LKR
30 mar 2026 1 LKR = 0.0255 SBD 1 SBD = 39.2053 LKR
31 mar 2026 1 LKR = 0.0255 SBD 1 SBD = 39.2088 LKR

Apr 2026

DatumLKR-SBDSBD-LKR
01 apr 2026 1 LKR = 0.0255 SBD 1 SBD = 39.1906 LKR
02 apr 2026 1 LKR = 0.0254 SBD 1 SBD = 39.3919 LKR
03 apr 2026 1 LKR = 0.0255 SBD 1 SBD = 39.1608 LKR
04 apr 2026 1 LKR = 0.0255 SBD 1 SBD = 39.1608 LKR
05 apr 2026 1 LKR = 0.0255 SBD 1 SBD = 39.1608 LKR
06 apr 2026 1 LKR = 0.0255 SBD 1 SBD = 39.1608 LKR
07 apr 2026 1 LKR = 0.0255 SBD 1 SBD = 39.2293 LKR
08 apr 2026 1 LKR = 0.0256 SBD 1 SBD = 39.1383 LKR
09 apr 2026 1 LKR = 0.0255 SBD 1 SBD = 39.1782 LKR
10 apr 2026 1 LKR = 0.0255 SBD 1 SBD = 39.1968 LKR
11 apr 2026 1 LKR = 0.0256 SBD 1 SBD = 39.1056 LKR
12 apr 2026 1 LKR = 0.0256 SBD 1 SBD = 39.1056 LKR
13 apr 2026 1 LKR = 0.0255 SBD 1 SBD = 39.1438 LKR
14 apr 2026 1 LKR = 0.0255 SBD 1 SBD = 39.1947 LKR
15 apr 2026 1 LKR = 0.0255 SBD 1 SBD = 39.1975 LKR
16 apr 2026 1 LKR = 0.0255 SBD 1 SBD = 39.2222 LKR
17 apr 2026 1 LKR = 0.0254 SBD 1 SBD = 39.3283 LKR
18 apr 2026 1 LKR = 0.0254 SBD 1 SBD = 39.4036 LKR
19 apr 2026 1 LKR = 0.0254 SBD 1 SBD = 39.4036 LKR
20 apr 2026 1 LKR = 0.0254 SBD 1 SBD = 39.3722 LKR
21 apr 2026 1 LKR = 0.0254 SBD 1 SBD = 39.3764 LKR
22 apr 2026 1 LKR = 0.0253 SBD 1 SBD = 39.5481 LKR
23 apr 2026 1 LKR = 0.0252 SBD 1 SBD = 39.6175 LKR
24 apr 2026 1 LKR = 0.0253 SBD 1 SBD = 39.5951 LKR
25 apr 2026 1 LKR = 0.0253 SBD 1 SBD = 39.5553 LKR
26 apr 2026 1 LKR = 0.0253 SBD 1 SBD = 39.5553 LKR
27 apr 2026 1 LKR = 0.0253 SBD 1 SBD = 39.5738 LKR
28 apr 2026 1 LKR = 0.0253 SBD 1 SBD = 39.5953 LKR
29 apr 2026 1 LKR = 0.0251 SBD 1 SBD = 39.8208 LKR
30 apr 2026 1 LKR = 0.0251 SBD 1 SBD = 39.7658 LKR

LKR-SBD och SBD-LKR växelkurser info

Lankesiska Rupier (LKR) är valutan som används i Sri Lanka. Solomon Öbo Dollar (SBD) är valutan som används i Salomonöarna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Sri Lanka och Salomonöarna, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats