> LKR-RON och RON-LKR växelkurser - 2025

LKR-RON och RON-LKR växelkurser - 2025

LKR-RON och RON-LKR växelkurser

Se växelkurserna för LKR-RON RON-LKR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 LKR = 0,016 RON

1 RON = 62,6666 LKR

1år 2år 3år

LKR till RONRON till LKR

Jan 2025

Datum	LKR-RON	RON-LKR
01 jan 2025	1 LKR = 0.0164 RON	1 RON = 61.1444 LKR
02 jan 2025	1 LKR = 0.0164 RON	1 RON = 60.8641 LKR
03 jan 2025	1 LKR = 0.0164 RON	1 RON = 60.8275 LKR
04 jan 2025	1 LKR = 0.0165 RON	1 RON = 60.7802 LKR
05 jan 2025	1 LKR = 0.0165 RON	1 RON = 60.7802 LKR
06 jan 2025	1 LKR = 0.0161 RON	1 RON = 61.9938 LKR
07 jan 2025	1 LKR = 0.0162 RON	1 RON = 61.7534 LKR
08 jan 2025	1 LKR = 0.0163 RON	1 RON = 61.308 LKR
09 jan 2025	1 LKR = 0.0164 RON	1 RON = 61.0142 LKR
10 jan 2025	1 LKR = 0.0164 RON	1 RON = 61.046 LKR
11 jan 2025	1 LKR = 0.0164 RON	1 RON = 60.9151 LKR
12 jan 2025	1 LKR = 0.0164 RON	1 RON = 60.9151 LKR
13 jan 2025	1 LKR = 0.0165 RON	1 RON = 60.4653 LKR
14 jan 2025	1 LKR = 0.0165 RON	1 RON = 60.7698 LKR
15 jan 2025	1 LKR = 0.0163 RON	1 RON = 61.2194 LKR
16 jan 2025	1 LKR = 0.0163 RON	1 RON = 61.2978 LKR
17 jan 2025	1 LKR = 0.0163 RON	1 RON = 61.3502 LKR
18 jan 2025	1 LKR = 0.0163 RON	1 RON = 61.1713 LKR
19 jan 2025	1 LKR = 0.0163 RON	1 RON = 61.1713 LKR
20 jan 2025	1 LKR = 0.0163 RON	1 RON = 61.4764 LKR
21 jan 2025	1 LKR = 0.0162 RON	1 RON = 61.8756 LKR
22 jan 2025	1 LKR = 0.0161 RON	1 RON = 62.0637 LKR
23 jan 2025	1 LKR = 0.016 RON	1 RON = 62.4903 LKR
24 jan 2025	1 LKR = 0.0159 RON	1 RON = 62.8137 LKR
25 jan 2025	1 LKR = 0.0159 RON	1 RON = 62.7982 LKR
26 jan 2025	1 LKR = 0.0159 RON	1 RON = 62.7982 LKR
27 jan 2025	1 LKR = 0.0159 RON	1 RON = 63.074 LKR
28 jan 2025	1 LKR = 0.0161 RON	1 RON = 62.2558 LKR
29 jan 2025	1 LKR = 0.0161 RON	1 RON = 62.0323 LKR
30 jan 2025	1 LKR = 0.0161 RON	1 RON = 62.1604 LKR
31 jan 2025	1 LKR = 0.0161 RON	1 RON = 62.1542 LKR

Feb 2025

Datum	LKR-RON	RON-LKR
01 feb 2025	1 LKR = 0.0161 RON	1 RON = 62.0447 LKR
02 feb 2025	1 LKR = 0.0161 RON	1 RON = 62.1471 LKR
03 feb 2025	1 LKR = 0.0162 RON	1 RON = 61.7892 LKR
04 feb 2025	1 LKR = 0.0161 RON	1 RON = 62.1504 LKR
05 feb 2025	1 LKR = 0.016 RON	1 RON = 62.5092 LKR
06 feb 2025	1 LKR = 0.0161 RON	1 RON = 62.1002 LKR
07 feb 2025	1 LKR = 0.0161 RON	1 RON = 62.008 LKR
08 feb 2025	1 LKR = 0.0161 RON	1 RON = 62.051 LKR
09 feb 2025	1 LKR = 0.0161 RON	1 RON = 62.051 LKR
10 feb 2025	1 LKR = 0.0162 RON	1 RON = 61.579 LKR
11 feb 2025	1 LKR = 0.0162 RON	1 RON = 61.6403 LKR
12 feb 2025	1 LKR = 0.0161 RON	1 RON = 61.9446 LKR
13 feb 2025	1 LKR = 0.0162 RON	1 RON = 61.8566 LKR
14 feb 2025	1 LKR = 0.0161 RON	1 RON = 62.2179 LKR
15 feb 2025	1 LKR = 0.0161 RON	1 RON = 62.1242 LKR
16 feb 2025	1 LKR = 0.0161 RON	1 RON = 62.1242 LKR
17 feb 2025	1 LKR = 0.0161 RON	1 RON = 62.2341 LKR
18 feb 2025	1 LKR = 0.0161 RON	1 RON = 62.2512 LKR
19 feb 2025	1 LKR = 0.0161 RON	1 RON = 62.1745 LKR
20 feb 2025	1 LKR = 0.0162 RON	1 RON = 61.8904 LKR
21 feb 2025	1 LKR = 0.0161 RON	1 RON = 62.2061 LKR
22 feb 2025	1 LKR = 0.0161 RON	1 RON = 62.1577 LKR
23 feb 2025	1 LKR = 0.0161 RON	1 RON = 62.1577 LKR
24 feb 2025	1 LKR = 0.0161 RON	1 RON = 62.1241 LKR
25 feb 2025	1 LKR = 0.0161 RON	1 RON = 62.2638 LKR
26 feb 2025	1 LKR = 0.016 RON	1 RON = 62.3334 LKR
27 feb 2025	1 LKR = 0.0161 RON	1 RON = 62.1763 LKR
28 feb 2025	1 LKR = 0.0162 RON	1 RON = 61.8119 LKR

Mar 2025

Datum	LKR-RON	RON-LKR
01 mar 2025	1 LKR = 0.0162 RON	1 RON = 61.5893 LKR
02 mar 2025	1 LKR = 0.0162 RON	1 RON = 61.6078 LKR
03 mar 2025	1 LKR = 0.0163 RON	1 RON = 61.5299 LKR
04 mar 2025	1 LKR = 0.016 RON	1 RON = 62.583 LKR
05 mar 2025	1 LKR = 0.0158 RON	1 RON = 63.3752 LKR
06 mar 2025	1 LKR = 0.0156 RON	1 RON = 64.1322 LKR
07 mar 2025	1 LKR = 0.0155 RON	1 RON = 64.4444 LKR
08 mar 2025	1 LKR = 0.0155 RON	1 RON = 64.4269 LKR
09 mar 2025	1 LKR = 0.0155 RON	1 RON = 64.4092 LKR
10 mar 2025	1 LKR = 0.0155 RON	1 RON = 64.3268 LKR
11 mar 2025	1 LKR = 0.0155 RON	1 RON = 64.3792 LKR
12 mar 2025	1 LKR = 0.0155 RON	1 RON = 64.7178 LKR
13 mar 2025	1 LKR = 0.0155 RON	1 RON = 64.4213 LKR
14 mar 2025	1 LKR = 0.0155 RON	1 RON = 64.4545 LKR
15 mar 2025	1 LKR = 0.0155 RON	1 RON = 64.644 LKR
16 mar 2025	1 LKR = 0.0154 RON	1 RON = 64.7797 LKR
17 mar 2025	1 LKR = 0.0154 RON	1 RON = 64.8804 LKR
18 mar 2025	1 LKR = 0.0154 RON	1 RON = 65.0705 LKR
19 mar 2025	1 LKR = 0.0154 RON	1 RON = 65.0229 LKR
20 mar 2025	1 LKR = 0.0154 RON	1 RON = 64.7458 LKR
21 mar 2025	1 LKR = 0.0155 RON	1 RON = 64.5874 LKR
22 mar 2025	1 LKR = 0.0156 RON	1 RON = 64.2992 LKR
23 mar 2025	1 LKR = 0.0155 RON	1 RON = 64.5554 LKR
24 mar 2025	1 LKR = 0.0155 RON	1 RON = 64.4065 LKR
25 mar 2025	1 LKR = 0.0155 RON	1 RON = 64.4273 LKR
26 mar 2025	1 LKR = 0.0156 RON	1 RON = 64.2853 LKR
27 mar 2025	1 LKR = 0.0156 RON	1 RON = 64.1647 LKR
28 mar 2025	1 LKR = 0.0156 RON	1 RON = 64.1542 LKR
29 mar 2025	1 LKR = 0.0155 RON	1 RON = 64.4718 LKR
30 mar 2025	1 LKR = 0.0155 RON	1 RON = 64.45 LKR
31 mar 2025	1 LKR = 0.0155 RON	1 RON = 64.3887 LKR

Apr 2025

Datum	LKR-RON	RON-LKR
01 apr 2025	1 LKR = 0.0156 RON	1 RON = 64.2273 LKR
02 apr 2025	1 LKR = 0.0156 RON	1 RON = 64.2113 LKR
03 apr 2025	1 LKR = 0.0156 RON	1 RON = 64.3013 LKR
04 apr 2025	1 LKR = 0.0152 RON	1 RON = 66.0056 LKR

LKR-RON och RON-LKR växelkurser info

Lankesiska Rupier (LKR) är valutan som används i Sri Lanka. Rumänska Leu (RON) är valutan som används i Rumänien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Sri Lanka och Rumänien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter