> LKR-PGK och PGK-LKR växelkurser - 2025

LKR-PGK och PGK-LKR växelkurser - 2025

LKR-PGK och PGK-LKR växelkurser

Se växelkurserna för LKR-PGK PGK-LKR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 LKR = 0,0137 PGK

1 PGK = 73,0639 LKR

1år 2år 3år

LKR till PGKPGK till LKR

Jan 2025

Datum	LKR-PGK	PGK-LKR
01 jan 2025	1 LKR = 0.0139 PGK	1 PGK = 72.0079 LKR
02 jan 2025	1 LKR = 0.0139 PGK	1 PGK = 72.1457 LKR
03 jan 2025	1 LKR = 0.0136 PGK	1 PGK = 73.3316 LKR
04 jan 2025	1 LKR = 0.0136 PGK	1 PGK = 73.3309 LKR
05 jan 2025	1 LKR = 0.0136 PGK	1 PGK = 73.3309 LKR
06 jan 2025	1 LKR = 0.0135 PGK	1 PGK = 73.8017 LKR
07 jan 2025	1 LKR = 0.0138 PGK	1 PGK = 72.6618 LKR
08 jan 2025	1 LKR = 0.0135 PGK	1 PGK = 73.8164 LKR
09 jan 2025	1 LKR = 0.0136 PGK	1 PGK = 73.4919 LKR
10 jan 2025	1 LKR = 0.0136 PGK	1 PGK = 73.477 LKR
11 jan 2025	1 LKR = 0.0136 PGK	1 PGK = 73.477 LKR
12 jan 2025	1 LKR = 0.0136 PGK	1 PGK = 73.477 LKR
13 jan 2025	1 LKR = 0.0136 PGK	1 PGK = 73.4521 LKR
14 jan 2025	1 LKR = 0.0138 PGK	1 PGK = 72.3449 LKR
15 jan 2025	1 LKR = 0.0138 PGK	1 PGK = 72.6109 LKR
16 jan 2025	1 LKR = 0.0137 PGK	1 PGK = 72.7685 LKR
17 jan 2025	1 LKR = 0.0137 PGK	1 PGK = 72.8895 LKR
18 jan 2025	1 LKR = 0.0137 PGK	1 PGK = 72.8895 LKR
19 jan 2025	1 LKR = 0.0137 PGK	1 PGK = 72.8895 LKR
20 jan 2025	1 LKR = 0.0137 PGK	1 PGK = 72.8895 LKR
21 jan 2025	1 LKR = 0.0137 PGK	1 PGK = 73.0317 LKR
22 jan 2025	1 LKR = 0.0137 PGK	1 PGK = 73.0327 LKR
23 jan 2025	1 LKR = 0.0134 PGK	1 PGK = 74.3852 LKR
24 jan 2025	1 LKR = 0.0135 PGK	1 PGK = 74.3044 LKR
25 jan 2025	1 LKR = 0.0135 PGK	1 PGK = 74.3051 LKR
26 jan 2025	1 LKR = 0.0135 PGK	1 PGK = 74.3051 LKR
27 jan 2025	1 LKR = 0.0134 PGK	1 PGK = 74.3847 LKR
28 jan 2025	1 LKR = 0.0137 PGK	1 PGK = 72.9312 LKR
29 jan 2025	1 LKR = 0.0137 PGK	1 PGK = 72.8224 LKR
30 jan 2025	1 LKR = 0.0137 PGK	1 PGK = 73.082 LKR
31 jan 2025	1 LKR = 0.0137 PGK	1 PGK = 73.1883 LKR

Feb 2025

Datum	LKR-PGK	PGK-LKR
01 feb 2025	1 LKR = 0.0137 PGK	1 PGK = 73.1883 LKR
02 feb 2025	1 LKR = 0.0137 PGK	1 PGK = 73.1858 LKR
03 feb 2025	1 LKR = 0.0134 PGK	1 PGK = 74.6531 LKR
04 feb 2025	1 LKR = 0.0136 PGK	1 PGK = 73.5689 LKR
05 feb 2025	1 LKR = 0.0134 PGK	1 PGK = 74.3852 LKR
06 feb 2025	1 LKR = 0.0137 PGK	1 PGK = 73.1826 LKR
07 feb 2025	1 LKR = 0.0135 PGK	1 PGK = 74.0121 LKR
08 feb 2025	1 LKR = 0.0135 PGK	1 PGK = 74.0096 LKR
09 feb 2025	1 LKR = 0.0135 PGK	1 PGK = 74.0096 LKR
10 feb 2025	1 LKR = 0.0137 PGK	1 PGK = 72.7971 LKR
11 feb 2025	1 LKR = 0.0137 PGK	1 PGK = 72.848 LKR
12 feb 2025	1 LKR = 0.0135 PGK	1 PGK = 73.9055 LKR
13 feb 2025	1 LKR = 0.0135 PGK	1 PGK = 73.9002 LKR
14 feb 2025	1 LKR = 0.0136 PGK	1 PGK = 73.4846 LKR
15 feb 2025	1 LKR = 0.0136 PGK	1 PGK = 73.4846 LKR
16 feb 2025	1 LKR = 0.0136 PGK	1 PGK = 73.4846 LKR
17 feb 2025	1 LKR = 0.0136 PGK	1 PGK = 73.5064 LKR
18 feb 2025	1 LKR = 0.0138 PGK	1 PGK = 72.5257 LKR
19 feb 2025	1 LKR = 0.0136 PGK	1 PGK = 73.7606 LKR
20 feb 2025	1 LKR = 0.0136 PGK	1 PGK = 73.779 LKR
21 feb 2025	1 LKR = 0.0138 PGK	1 PGK = 72.402 LKR
22 feb 2025	1 LKR = 0.0138 PGK	1 PGK = 72.4023 LKR
23 feb 2025	1 LKR = 0.0138 PGK	1 PGK = 72.4023 LKR
24 feb 2025	1 LKR = 0.0138 PGK	1 PGK = 72.3946 LKR
25 feb 2025	1 LKR = 0.0136 PGK	1 PGK = 73.4272 LKR
26 feb 2025	1 LKR = 0.0137 PGK	1 PGK = 72.7536 LKR
27 feb 2025	1 LKR = 0.0136 PGK	1 PGK = 73.3568 LKR
28 feb 2025	1 LKR = 0.0136 PGK	1 PGK = 73.3789 LKR

Mar 2025

Datum	LKR-PGK	PGK-LKR
01 mar 2025	1 LKR = 0.0135 PGK	1 PGK = 74.2796 LKR
02 mar 2025	1 LKR = 0.0136 PGK	1 PGK = 73.5391 LKR
03 mar 2025	1 LKR = 0.0136 PGK	1 PGK = 73.5393 LKR
04 mar 2025	1 LKR = 0.0136 PGK	1 PGK = 73.3591 LKR
05 mar 2025	1 LKR = 0.0138 PGK	1 PGK = 72.3252 LKR
06 mar 2025	1 LKR = 0.0138 PGK	1 PGK = 72.3781 LKR
07 mar 2025	1 LKR = 0.0138 PGK	1 PGK = 72.3589 LKR
08 mar 2025	1 LKR = 0.0137 PGK	1 PGK = 73.0002 LKR
09 mar 2025	1 LKR = 0.0138 PGK	1 PGK = 72.3589 LKR
10 mar 2025	1 LKR = 0.0136 PGK	1 PGK = 73.545 LKR
11 mar 2025	1 LKR = 0.0137 PGK	1 PGK = 73.1003 LKR
12 mar 2025	1 LKR = 0.0136 PGK	1 PGK = 73.3842 LKR
13 mar 2025	1 LKR = 0.0137 PGK	1 PGK = 73.1399 LKR
14 mar 2025	1 LKR = 0.0137 PGK	1 PGK = 73.2044 LKR
15 mar 2025	1 LKR = 0.0139 PGK	1 PGK = 72.1099 LKR
16 mar 2025	1 LKR = 0.0137 PGK	1 PGK = 73.0803 LKR
17 mar 2025	1 LKR = 0.0139 PGK	1 PGK = 72.0752 LKR
18 mar 2025	1 LKR = 0.0139 PGK	1 PGK = 72.1182 LKR
19 mar 2025	1 LKR = 0.0139 PGK	1 PGK = 72.0489 LKR
20 mar 2025	1 LKR = 0.0136 PGK	1 PGK = 73.5746 LKR
21 mar 2025	1 LKR = 0.0137 PGK	1 PGK = 73.0973 LKR
22 mar 2025	1 LKR = 0.0139 PGK	1 PGK = 71.9879 LKR
23 mar 2025	1 LKR = 0.0138 PGK	1 PGK = 72.5543 LKR
24 mar 2025	1 LKR = 0.0138 PGK	1 PGK = 72.5543 LKR
25 mar 2025	1 LKR = 0.0138 PGK	1 PGK = 72.6504 LKR
26 mar 2025	1 LKR = 0.0139 PGK	1 PGK = 71.9114 LKR
27 mar 2025	1 LKR = 0.0139 PGK	1 PGK = 71.8981 LKR
28 mar 2025	1 LKR = 0.0139 PGK	1 PGK = 71.8649 LKR
29 mar 2025	1 LKR = 0.0138 PGK	1 PGK = 72.576 LKR
30 mar 2025	1 LKR = 0.0138 PGK	1 PGK = 72.5522 LKR
31 mar 2025	1 LKR = 0.0137 PGK	1 PGK = 72.9267 LKR

Apr 2025

Datum	LKR-PGK	PGK-LKR
01 apr 2025	1 LKR = 0.0138 PGK	1 PGK = 72.5749 LKR
02 apr 2025	1 LKR = 0.0139 PGK	1 PGK = 71.7426 LKR
03 apr 2025	1 LKR = 0.0139 PGK	1 PGK = 72.0793 LKR
04 apr 2025	1 LKR = 0.0139 PGK	1 PGK = 71.9825 LKR

LKR-PGK och PGK-LKR växelkurser info

Lankesiska Rupier (LKR) är valutan som används i Sri Lanka. Papua Nya Guinea Kina (PGK) är valutan som används i Papua Nya Guinea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Sri Lanka och Papua Nya Guinea, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter