> LKR-PGK och PGK-LKR växelkurser - 2025

LKR-PGK och PGK-LKR växelkurser - 2025

LKR-PGK och PGK-LKR växelkurser

Se växelkurserna för LKR-PGK PGK-LKR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 LKR = 0,0137 PGK

1 PGK = 72,8855 LKR

1år 2år 3år

LKR till PGKPGK till LKR

Jan 2025

Datum	LKR-PGK	PGK-LKR
01 jan 2025	1 LKR = 0.0139 PGK	1 PGK = 72.0079 LKR
02 jan 2025	1 LKR = 0.0139 PGK	1 PGK = 72.1457 LKR
03 jan 2025	1 LKR = 0.0136 PGK	1 PGK = 73.3316 LKR
04 jan 2025	1 LKR = 0.0136 PGK	1 PGK = 73.3309 LKR
05 jan 2025	1 LKR = 0.0136 PGK	1 PGK = 73.3309 LKR
06 jan 2025	1 LKR = 0.0135 PGK	1 PGK = 73.8017 LKR
07 jan 2025	1 LKR = 0.0138 PGK	1 PGK = 72.6618 LKR
08 jan 2025	1 LKR = 0.0135 PGK	1 PGK = 73.8164 LKR
09 jan 2025	1 LKR = 0.0136 PGK	1 PGK = 73.4919 LKR
10 jan 2025	1 LKR = 0.0136 PGK	1 PGK = 73.477 LKR
11 jan 2025	1 LKR = 0.0136 PGK	1 PGK = 73.477 LKR
12 jan 2025	1 LKR = 0.0136 PGK	1 PGK = 73.477 LKR
13 jan 2025	1 LKR = 0.0136 PGK	1 PGK = 73.4521 LKR
14 jan 2025	1 LKR = 0.0138 PGK	1 PGK = 72.3449 LKR
15 jan 2025	1 LKR = 0.0138 PGK	1 PGK = 72.6109 LKR
16 jan 2025	1 LKR = 0.0137 PGK	1 PGK = 72.7685 LKR
17 jan 2025	1 LKR = 0.0137 PGK	1 PGK = 72.8895 LKR
18 jan 2025	1 LKR = 0.0137 PGK	1 PGK = 72.8895 LKR
19 jan 2025	1 LKR = 0.0137 PGK	1 PGK = 72.8895 LKR
20 jan 2025	1 LKR = 0.0137 PGK	1 PGK = 72.8895 LKR
21 jan 2025	1 LKR = 0.0137 PGK	1 PGK = 73.0317 LKR
22 jan 2025	1 LKR = 0.0137 PGK	1 PGK = 73.0327 LKR
23 jan 2025	1 LKR = 0.0134 PGK	1 PGK = 74.3852 LKR
24 jan 2025	1 LKR = 0.0135 PGK	1 PGK = 74.3044 LKR
25 jan 2025	1 LKR = 0.0135 PGK	1 PGK = 74.3051 LKR
26 jan 2025	1 LKR = 0.0135 PGK	1 PGK = 74.3051 LKR
27 jan 2025	1 LKR = 0.0134 PGK	1 PGK = 74.3847 LKR
28 jan 2025	1 LKR = 0.0137 PGK	1 PGK = 72.9312 LKR
29 jan 2025	1 LKR = 0.0137 PGK	1 PGK = 72.8224 LKR
30 jan 2025	1 LKR = 0.0137 PGK	1 PGK = 73.082 LKR
31 jan 2025	1 LKR = 0.0137 PGK	1 PGK = 73.1883 LKR

Feb 2025

Datum	LKR-PGK	PGK-LKR
01 feb 2025	1 LKR = 0.0137 PGK	1 PGK = 73.1883 LKR
02 feb 2025	1 LKR = 0.0137 PGK	1 PGK = 73.1858 LKR
03 feb 2025	1 LKR = 0.0134 PGK	1 PGK = 74.6531 LKR
04 feb 2025	1 LKR = 0.0136 PGK	1 PGK = 73.5689 LKR
05 feb 2025	1 LKR = 0.0134 PGK	1 PGK = 74.3852 LKR
06 feb 2025	1 LKR = 0.0137 PGK	1 PGK = 73.1826 LKR
07 feb 2025	1 LKR = 0.0135 PGK	1 PGK = 74.0121 LKR
08 feb 2025	1 LKR = 0.0135 PGK	1 PGK = 74.0096 LKR
09 feb 2025	1 LKR = 0.0135 PGK	1 PGK = 74.0096 LKR
10 feb 2025	1 LKR = 0.0137 PGK	1 PGK = 72.7971 LKR
11 feb 2025	1 LKR = 0.0137 PGK	1 PGK = 72.848 LKR
12 feb 2025	1 LKR = 0.0135 PGK	1 PGK = 73.9055 LKR
13 feb 2025	1 LKR = 0.0135 PGK	1 PGK = 73.9002 LKR
14 feb 2025	1 LKR = 0.0136 PGK	1 PGK = 73.4846 LKR
15 feb 2025	1 LKR = 0.0136 PGK	1 PGK = 73.4846 LKR
16 feb 2025	1 LKR = 0.0136 PGK	1 PGK = 73.4846 LKR
17 feb 2025	1 LKR = 0.0136 PGK	1 PGK = 73.5064 LKR
18 feb 2025	1 LKR = 0.0138 PGK	1 PGK = 72.5257 LKR
19 feb 2025	1 LKR = 0.0136 PGK	1 PGK = 73.7606 LKR
20 feb 2025	1 LKR = 0.0136 PGK	1 PGK = 73.779 LKR
21 feb 2025	1 LKR = 0.0138 PGK	1 PGK = 72.402 LKR
22 feb 2025	1 LKR = 0.0138 PGK	1 PGK = 72.4023 LKR
23 feb 2025	1 LKR = 0.0138 PGK	1 PGK = 72.4023 LKR
24 feb 2025	1 LKR = 0.0138 PGK	1 PGK = 72.3946 LKR
25 feb 2025	1 LKR = 0.0136 PGK	1 PGK = 73.4272 LKR
26 feb 2025	1 LKR = 0.0137 PGK	1 PGK = 72.7536 LKR
27 feb 2025	1 LKR = 0.0136 PGK	1 PGK = 73.3568 LKR
28 feb 2025	1 LKR = 0.0136 PGK	1 PGK = 73.3789 LKR

Mar 2025

Datum	LKR-PGK	PGK-LKR
01 mar 2025	1 LKR = 0.0135 PGK	1 PGK = 74.2796 LKR
02 mar 2025	1 LKR = 0.0136 PGK	1 PGK = 73.5391 LKR
03 mar 2025	1 LKR = 0.0136 PGK	1 PGK = 73.5393 LKR
04 mar 2025	1 LKR = 0.0136 PGK	1 PGK = 73.3591 LKR
05 mar 2025	1 LKR = 0.0138 PGK	1 PGK = 72.3252 LKR
06 mar 2025	1 LKR = 0.0138 PGK	1 PGK = 72.3781 LKR
07 mar 2025	1 LKR = 0.0138 PGK	1 PGK = 72.3589 LKR
08 mar 2025	1 LKR = 0.0137 PGK	1 PGK = 73.0002 LKR
09 mar 2025	1 LKR = 0.0138 PGK	1 PGK = 72.3589 LKR
10 mar 2025	1 LKR = 0.0136 PGK	1 PGK = 73.545 LKR
11 mar 2025	1 LKR = 0.0137 PGK	1 PGK = 73.1003 LKR
12 mar 2025	1 LKR = 0.0136 PGK	1 PGK = 73.3842 LKR
13 mar 2025	1 LKR = 0.0137 PGK	1 PGK = 73.1399 LKR
14 mar 2025	1 LKR = 0.0137 PGK	1 PGK = 73.2044 LKR
15 mar 2025	1 LKR = 0.0139 PGK	1 PGK = 72.1099 LKR
16 mar 2025	1 LKR = 0.0137 PGK	1 PGK = 73.0803 LKR
17 mar 2025	1 LKR = 0.0139 PGK	1 PGK = 72.0752 LKR
18 mar 2025	1 LKR = 0.0139 PGK	1 PGK = 72.1182 LKR
19 mar 2025	1 LKR = 0.0139 PGK	1 PGK = 72.0489 LKR
20 mar 2025	1 LKR = 0.0136 PGK	1 PGK = 73.5746 LKR
21 mar 2025	1 LKR = 0.0137 PGK	1 PGK = 73.0973 LKR
22 mar 2025	1 LKR = 0.0139 PGK	1 PGK = 71.9879 LKR
23 mar 2025	1 LKR = 0.0138 PGK	1 PGK = 72.5543 LKR
24 mar 2025	1 LKR = 0.0138 PGK	1 PGK = 72.5543 LKR
25 mar 2025	1 LKR = 0.0138 PGK	1 PGK = 72.6504 LKR
26 mar 2025	1 LKR = 0.0139 PGK	1 PGK = 71.9114 LKR
27 mar 2025	1 LKR = 0.0139 PGK	1 PGK = 71.8981 LKR
28 mar 2025	1 LKR = 0.0139 PGK	1 PGK = 71.8649 LKR
29 mar 2025	1 LKR = 0.0138 PGK	1 PGK = 72.576 LKR
30 mar 2025	1 LKR = 0.0138 PGK	1 PGK = 72.5522 LKR
31 mar 2025	1 LKR = 0.0137 PGK	1 PGK = 72.9267 LKR

Apr 2025

Datum	LKR-PGK	PGK-LKR
01 apr 2025	1 LKR = 0.0138 PGK	1 PGK = 72.5749 LKR
02 apr 2025	1 LKR = 0.0139 PGK	1 PGK = 71.7426 LKR
03 apr 2025	1 LKR = 0.0139 PGK	1 PGK = 72.0793 LKR
04 apr 2025	1 LKR = 0.0139 PGK	1 PGK = 71.8246 LKR
05 apr 2025	1 LKR = 0.0139 PGK	1 PGK = 71.8318 LKR
06 apr 2025	1 LKR = 0.0139 PGK	1 PGK = 71.8318 LKR
07 apr 2025	1 LKR = 0.0137 PGK	1 PGK = 73.2203 LKR
08 apr 2025	1 LKR = 0.0137 PGK	1 PGK = 73.1618 LKR
09 apr 2025	1 LKR = 0.0137 PGK	1 PGK = 72.8806 LKR
10 apr 2025	1 LKR = 0.0138 PGK	1 PGK = 72.4474 LKR
11 apr 2025	1 LKR = 0.0138 PGK	1 PGK = 72.5245 LKR
12 apr 2025	1 LKR = 0.0139 PGK	1 PGK = 72.1793 LKR
13 apr 2025	1 LKR = 0.0138 PGK	1 PGK = 72.483 LKR
14 apr 2025	1 LKR = 0.0138 PGK	1 PGK = 72.4823 LKR
15 apr 2025	1 LKR = 0.0137 PGK	1 PGK = 73.1978 LKR
16 apr 2025	1 LKR = 0.0137 PGK	1 PGK = 73.1052 LKR
17 apr 2025	1 LKR = 0.0138 PGK	1 PGK = 72.3199 LKR
18 apr 2025	1 LKR = 0.0138 PGK	1 PGK = 72.3199 LKR
19 apr 2025	1 LKR = 0.0138 PGK	1 PGK = 72.3199 LKR
20 apr 2025	1 LKR = 0.0138 PGK	1 PGK = 72.3199 LKR
21 apr 2025	1 LKR = 0.0138 PGK	1 PGK = 72.3199 LKR
22 apr 2025	1 LKR = 0.0138 PGK	1 PGK = 72.489 LKR
23 apr 2025	1 LKR = 0.0136 PGK	1 PGK = 73.4953 LKR
24 apr 2025	1 LKR = 0.0138 PGK	1 PGK = 72.4692 LKR
25 apr 2025	1 LKR = 0.0136 PGK	1 PGK = 73.432 LKR
26 apr 2025	1 LKR = 0.0135 PGK	1 PGK = 73.927 LKR
27 apr 2025	1 LKR = 0.0135 PGK	1 PGK = 73.927 LKR
28 apr 2025	1 LKR = 0.0138 PGK	1 PGK = 72.3304 LKR
29 apr 2025	1 LKR = 0.0138 PGK	1 PGK = 72.3031 LKR
30 apr 2025	1 LKR = 0.0136 PGK	1 PGK = 73.3162 LKR

May 2025

Datum	LKR-PGK	PGK-LKR
01 maj 2025	1 LKR = 0.0136 PGK	1 PGK = 73.3188 LKR
02 maj 2025	1 LKR = 0.0138 PGK	1 PGK = 72.2237 LKR
03 maj 2025	1 LKR = 0.0138 PGK	1 PGK = 72.2243 LKR
04 maj 2025	1 LKR = 0.0138 PGK	1 PGK = 72.2243 LKR
05 maj 2025	1 LKR = 0.0136 PGK	1 PGK = 73.3204 LKR
06 maj 2025	1 LKR = 0.0136 PGK	1 PGK = 73.2822 LKR
07 maj 2025	1 LKR = 0.0139 PGK	1 PGK = 72.1591 LKR
08 maj 2025	1 LKR = 0.0139 PGK	1 PGK = 72.1025 LKR
09 maj 2025	1 LKR = 0.0139 PGK	1 PGK = 71.9835 LKR
10 maj 2025	1 LKR = 0.0136 PGK	1 PGK = 73.5075 LKR
11 maj 2025	1 LKR = 0.0139 PGK	1 PGK = 72.0075 LKR
12 maj 2025	1 LKR = 0.0139 PGK	1 PGK = 72.0075 LKR
13 maj 2025	1 LKR = 0.0139 PGK	1 PGK = 71.9558 LKR
14 maj 2025	1 LKR = 0.0139 PGK	1 PGK = 71.8612 LKR
15 maj 2025	1 LKR = 0.0139 PGK	1 PGK = 71.8458 LKR
16 maj 2025	1 LKR = 0.0139 PGK	1 PGK = 71.9914 LKR
17 maj 2025	1 LKR = 0.0139 PGK	1 PGK = 71.9914 LKR
18 maj 2025	1 LKR = 0.0139 PGK	1 PGK = 71.9914 LKR
19 maj 2025	1 LKR = 0.0139 PGK	1 PGK = 72.1502 LKR
20 maj 2025	1 LKR = 0.0138 PGK	1 PGK = 72.3567 LKR
21 maj 2025	1 LKR = 0.0137 PGK	1 PGK = 73.0883 LKR
22 maj 2025	1 LKR = 0.0137 PGK	1 PGK = 73.0244 LKR
23 maj 2025	1 LKR = 0.0137 PGK	1 PGK = 73.026 LKR
24 maj 2025	1 LKR = 0.0137 PGK	1 PGK = 73.026 LKR
25 maj 2025	1 LKR = 0.0137 PGK	1 PGK = 73.026 LKR
26 maj 2025	1 LKR = 0.0137 PGK	1 PGK = 73.0756 LKR
27 maj 2025	1 LKR = 0.0137 PGK	1 PGK = 73.0612 LKR
28 maj 2025	1 LKR = 0.0139 PGK	1 PGK = 71.9129 LKR
29 maj 2025	1 LKR = 0.0139 PGK	1 PGK = 71.8612 LKR
30 maj 2025	1 LKR = 0.0137 PGK	1 PGK = 72.9399 LKR
31 maj 2025	1 LKR = 0.0137 PGK	1 PGK = 72.9399 LKR

Jun 2025

Datum	LKR-PGK	PGK-LKR
01 jun 2025	1 LKR = 0.0137 PGK	1 PGK = 73.0422 LKR
02 jun 2025	1 LKR = 0.0137 PGK	1 PGK = 72.9394 LKR
03 jun 2025	1 LKR = 0.0137 PGK	1 PGK = 72.9385 LKR

LKR-PGK och PGK-LKR växelkurser info

Lankesiska Rupier (LKR) är valutan som används i Sri Lanka. Papua Nya Guinea Kina (PGK) är valutan som används i Papua Nya Guinea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Sri Lanka och Papua Nya Guinea, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter