> LKR-PEN och PEN-LKR växelkurser - 2025

LKR-PEN och PEN-LKR växelkurser - 2025

LKR-PEN och PEN-LKR växelkurser

Se växelkurserna för LKR-PEN PEN-LKR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 LKR = 0,0124 PEN

1 PEN = 80,4983 LKR

1år 2år 3år

LKR till PENPEN till LKR

Jan 2025

Datum	LKR-PEN	PEN-LKR
01 jan 2025	1 LKR = 0.0128 PEN	1 PEN = 78.0408 LKR
02 jan 2025	1 LKR = 0.0128 PEN	1 PEN = 78.0565 LKR
03 jan 2025	1 LKR = 0.0128 PEN	1 PEN = 78.261 LKR
04 jan 2025	1 LKR = 0.0128 PEN	1 PEN = 78.2599 LKR
05 jan 2025	1 LKR = 0.0128 PEN	1 PEN = 78.2599 LKR
06 jan 2025	1 LKR = 0.0127 PEN	1 PEN = 78.5978 LKR
07 jan 2025	1 LKR = 0.0127 PEN	1 PEN = 78.5188 LKR
08 jan 2025	1 LKR = 0.0128 PEN	1 PEN = 78.3749 LKR
09 jan 2025	1 LKR = 0.0128 PEN	1 PEN = 78.0518 LKR
10 jan 2025	1 LKR = 0.0128 PEN	1 PEN = 78.2831 LKR
11 jan 2025	1 LKR = 0.0128 PEN	1 PEN = 78.282 LKR
12 jan 2025	1 LKR = 0.0128 PEN	1 PEN = 78.282 LKR
13 jan 2025	1 LKR = 0.0128 PEN	1 PEN = 78.1434 LKR
14 jan 2025	1 LKR = 0.0128 PEN	1 PEN = 77.8996 LKR
15 jan 2025	1 LKR = 0.0128 PEN	1 PEN = 78.3639 LKR
16 jan 2025	1 LKR = 0.0127 PEN	1 PEN = 78.7326 LKR
17 jan 2025	1 LKR = 0.0127 PEN	1 PEN = 78.8873 LKR
18 jan 2025	1 LKR = 0.0127 PEN	1 PEN = 78.8681 LKR
19 jan 2025	1 LKR = 0.0127 PEN	1 PEN = 78.8681 LKR
20 jan 2025	1 LKR = 0.0127 PEN	1 PEN = 78.8681 LKR
21 jan 2025	1 LKR = 0.0126 PEN	1 PEN = 79.6112 LKR
22 jan 2025	1 LKR = 0.0126 PEN	1 PEN = 79.6112 LKR
23 jan 2025	1 LKR = 0.0125 PEN	1 PEN = 80.2895 LKR
24 jan 2025	1 LKR = 0.0125 PEN	1 PEN = 80.311 LKR
25 jan 2025	1 LKR = 0.0125 PEN	1 PEN = 80.3117 LKR
26 jan 2025	1 LKR = 0.0125 PEN	1 PEN = 80.3117 LKR
27 jan 2025	1 LKR = 0.0125 PEN	1 PEN = 80.2318 LKR
28 jan 2025	1 LKR = 0.0126 PEN	1 PEN = 79.3763 LKR
29 jan 2025	1 LKR = 0.0126 PEN	1 PEN = 79.3822 LKR
30 jan 2025	1 LKR = 0.0125 PEN	1 PEN = 80.073 LKR
31 jan 2025	1 LKR = 0.0125 PEN	1 PEN = 80.1083 LKR

Feb 2025

Datum	LKR-PEN	PEN-LKR
01 feb 2025	1 LKR = 0.0125 PEN	1 PEN = 80.1083 LKR
02 feb 2025	1 LKR = 0.0125 PEN	1 PEN = 80.1083 LKR
03 feb 2025	1 LKR = 0.0124 PEN	1 PEN = 80.3692 LKR
04 feb 2025	1 LKR = 0.0124 PEN	1 PEN = 80.8308 LKR
05 feb 2025	1 LKR = 0.0124 PEN	1 PEN = 80.4268 LKR
06 feb 2025	1 LKR = 0.0125 PEN	1 PEN = 80.2523 LKR
07 feb 2025	1 LKR = 0.0125 PEN	1 PEN = 79.99 LKR
08 feb 2025	1 LKR = 0.0125 PEN	1 PEN = 79.9865 LKR
09 feb 2025	1 LKR = 0.0125 PEN	1 PEN = 79.9865 LKR
10 feb 2025	1 LKR = 0.0125 PEN	1 PEN = 79.865 LKR
11 feb 2025	1 LKR = 0.0125 PEN	1 PEN = 80.0761 LKR
12 feb 2025	1 LKR = 0.0125 PEN	1 PEN = 80.0613 LKR
13 feb 2025	1 LKR = 0.0125 PEN	1 PEN = 80.0621 LKR
14 feb 2025	1 LKR = 0.0126 PEN	1 PEN = 79.5433 LKR
15 feb 2025	1 LKR = 0.0126 PEN	1 PEN = 79.5459 LKR
16 feb 2025	1 LKR = 0.0126 PEN	1 PEN = 79.5459 LKR
17 feb 2025	1 LKR = 0.0125 PEN	1 PEN = 79.9213 LKR
18 feb 2025	1 LKR = 0.0125 PEN	1 PEN = 80.1734 LKR
19 feb 2025	1 LKR = 0.0124 PEN	1 PEN = 80.6121 LKR
20 feb 2025	1 LKR = 0.0125 PEN	1 PEN = 80.2669 LKR
21 feb 2025	1 LKR = 0.0125 PEN	1 PEN = 80.2697 LKR
22 feb 2025	1 LKR = 0.0125 PEN	1 PEN = 80.2697 LKR
23 feb 2025	1 LKR = 0.0125 PEN	1 PEN = 80.2697 LKR
24 feb 2025	1 LKR = 0.0125 PEN	1 PEN = 80.3003 LKR
25 feb 2025	1 LKR = 0.0125 PEN	1 PEN = 80.2443 LKR
26 feb 2025	1 LKR = 0.0125 PEN	1 PEN = 80.2633 LKR
27 feb 2025	1 LKR = 0.0124 PEN	1 PEN = 80.6259 LKR
28 feb 2025	1 LKR = 0.0124 PEN	1 PEN = 80.4897 LKR

Mar 2025

Datum	LKR-PEN	PEN-LKR
01 mar 2025	1 LKR = 0.0126 PEN	1 PEN = 79.2171 LKR
02 mar 2025	1 LKR = 0.0126 PEN	1 PEN = 79.2358 LKR
03 mar 2025	1 LKR = 0.0126 PEN	1 PEN = 79.57 LKR
04 mar 2025	1 LKR = 0.0125 PEN	1 PEN = 80.0911 LKR
05 mar 2025	1 LKR = 0.0124 PEN	1 PEN = 80.4782 LKR
06 mar 2025	1 LKR = 0.0124 PEN	1 PEN = 80.9614 LKR
07 mar 2025	1 LKR = 0.0124 PEN	1 PEN = 80.8673 LKR
08 mar 2025	1 LKR = 0.0124 PEN	1 PEN = 80.7313 LKR
09 mar 2025	1 LKR = 0.0124 PEN	1 PEN = 80.8673 LKR
10 mar 2025	1 LKR = 0.0124 PEN	1 PEN = 80.7508 LKR
11 mar 2025	1 LKR = 0.0124 PEN	1 PEN = 80.7835 LKR
12 mar 2025	1 LKR = 0.0124 PEN	1 PEN = 80.6356 LKR
13 mar 2025	1 LKR = 0.0124 PEN	1 PEN = 80.6562 LKR
14 mar 2025	1 LKR = 0.0124 PEN	1 PEN = 80.5774 LKR
15 mar 2025	1 LKR = 0.0124 PEN	1 PEN = 80.7995 LKR
16 mar 2025	1 LKR = 0.0123 PEN	1 PEN = 80.9956 LKR
17 mar 2025	1 LKR = 0.0123 PEN	1 PEN = 81.0538 LKR
18 mar 2025	1 LKR = 0.0123 PEN	1 PEN = 81.1964 LKR
19 mar 2025	1 LKR = 0.0123 PEN	1 PEN = 81.5239 LKR
20 mar 2025	1 LKR = 0.0122 PEN	1 PEN = 81.7492 LKR
21 mar 2025	1 LKR = 0.0122 PEN	1 PEN = 81.8512 LKR
22 mar 2025	1 LKR = 0.0122 PEN	1 PEN = 81.7641 LKR
23 mar 2025	1 LKR = 0.0123 PEN	1 PEN = 81.5131 LKR
24 mar 2025	1 LKR = 0.0123 PEN	1 PEN = 81.5127 LKR
25 mar 2025	1 LKR = 0.0123 PEN	1 PEN = 81.5188 LKR
26 mar 2025	1 LKR = 0.0123 PEN	1 PEN = 81.5916 LKR
27 mar 2025	1 LKR = 0.0123 PEN	1 PEN = 81.4014 LKR
28 mar 2025	1 LKR = 0.0123 PEN	1 PEN = 81.3689 LKR
29 mar 2025	1 LKR = 0.0123 PEN	1 PEN = 81.3216 LKR
30 mar 2025	1 LKR = 0.0124 PEN	1 PEN = 80.9279 LKR
31 mar 2025	1 LKR = 0.0124 PEN	1 PEN = 80.9498 LKR

Apr 2025

Datum	LKR-PEN	PEN-LKR
01 apr 2025	1 LKR = 0.0124 PEN	1 PEN = 80.7546 LKR
02 apr 2025	1 LKR = 0.0124 PEN	1 PEN = 80.5766 LKR
03 apr 2025	1 LKR = 0.0125 PEN	1 PEN = 80.1578 LKR
04 apr 2025	1 LKR = 0.0124 PEN	1 PEN = 80.6864 LKR
05 apr 2025	1 LKR = 0.0124 PEN	1 PEN = 80.6893 LKR
06 apr 2025	1 LKR = 0.0124 PEN	1 PEN = 80.6893 LKR
07 apr 2025	1 LKR = 0.0124 PEN	1 PEN = 80.9302 LKR
08 apr 2025	1 LKR = 0.0124 PEN	1 PEN = 80.591 LKR
09 apr 2025	1 LKR = 0.0124 PEN	1 PEN = 80.3768 LKR
10 apr 2025	1 LKR = 0.0126 PEN	1 PEN = 79.3628 LKR
11 apr 2025	1 LKR = 0.0126 PEN	1 PEN = 79.6705 LKR
12 apr 2025	1 LKR = 0.0125 PEN	1 PEN = 79.9149 LKR
13 apr 2025	1 LKR = 0.0125 PEN	1 PEN = 79.9898 LKR
14 apr 2025	1 LKR = 0.0125 PEN	1 PEN = 79.9824 LKR
15 apr 2025	1 LKR = 0.0125 PEN	1 PEN = 79.7952 LKR
16 apr 2025	1 LKR = 0.0125 PEN	1 PEN = 79.7628 LKR
17 apr 2025	1 LKR = 0.0125 PEN	1 PEN = 80.2587 LKR
18 apr 2025	1 LKR = 0.0126 PEN	1 PEN = 79.4356 LKR
19 apr 2025	1 LKR = 0.0126 PEN	1 PEN = 79.4345 LKR
20 apr 2025	1 LKR = 0.0126 PEN	1 PEN = 79.4345 LKR
21 apr 2025	1 LKR = 0.0126 PEN	1 PEN = 79.4349 LKR
22 apr 2025	1 LKR = 0.0124 PEN	1 PEN = 80.9178 LKR
23 apr 2025	1 LKR = 0.0123 PEN	1 PEN = 81.0487 LKR
24 apr 2025	1 LKR = 0.0123 PEN	1 PEN = 81.2768 LKR
25 apr 2025	1 LKR = 0.0123 PEN	1 PEN = 81.5797 LKR
26 apr 2025	1 LKR = 0.0122 PEN	1 PEN = 81.6538 LKR
27 apr 2025	1 LKR = 0.0122 PEN	1 PEN = 81.6538 LKR
28 apr 2025	1 LKR = 0.0123 PEN	1 PEN = 81.6109 LKR
29 apr 2025	1 LKR = 0.0122 PEN	1 PEN = 81.7049 LKR
30 apr 2025	1 LKR = 0.0122 PEN	1 PEN = 81.6438 LKR

May 2025

Datum	LKR-PEN	PEN-LKR
01 maj 2025	1 LKR = 0.0122 PEN	1 PEN = 81.6446 LKR
02 maj 2025	1 LKR = 0.0122 PEN	1 PEN = 81.6761 LKR
03 maj 2025	1 LKR = 0.0122 PEN	1 PEN = 81.6768 LKR
04 maj 2025	1 LKR = 0.0122 PEN	1 PEN = 81.6768 LKR
05 maj 2025	1 LKR = 0.0122 PEN	1 PEN = 82.0691 LKR
06 maj 2025	1 LKR = 0.0122 PEN	1 PEN = 81.7177 LKR
07 maj 2025	1 LKR = 0.0122 PEN	1 PEN = 81.9261 LKR
08 maj 2025	1 LKR = 0.0122 PEN	1 PEN = 81.8827 LKR
09 maj 2025	1 LKR = 0.0122 PEN	1 PEN = 82.2356 LKR
10 maj 2025	1 LKR = 0.0122 PEN	1 PEN = 82.027 LKR
11 maj 2025	1 LKR = 0.0122 PEN	1 PEN = 82.027 LKR
12 maj 2025	1 LKR = 0.0122 PEN	1 PEN = 81.8177 LKR
13 maj 2025	1 LKR = 0.0122 PEN	1 PEN = 81.7409 LKR
14 maj 2025	1 LKR = 0.0123 PEN	1 PEN = 81.4487 LKR
15 maj 2025	1 LKR = 0.0123 PEN	1 PEN = 81.2548 LKR
16 maj 2025	1 LKR = 0.0123 PEN	1 PEN = 81.1586 LKR
17 maj 2025	1 LKR = 0.0123 PEN	1 PEN = 81.1586 LKR
18 maj 2025	1 LKR = 0.0123 PEN	1 PEN = 81.1586 LKR
19 maj 2025	1 LKR = 0.0123 PEN	1 PEN = 81.3449 LKR
20 maj 2025	1 LKR = 0.0123 PEN	1 PEN = 81.5186 LKR
21 maj 2025	1 LKR = 0.0123 PEN	1 PEN = 81.2641 LKR
22 maj 2025	1 LKR = 0.0123 PEN	1 PEN = 81.3922 LKR
23 maj 2025	1 LKR = 0.0122 PEN	1 PEN = 81.8264 LKR
24 maj 2025	1 LKR = 0.0122 PEN	1 PEN = 81.8278 LKR
25 maj 2025	1 LKR = 0.0122 PEN	1 PEN = 81.8278 LKR
26 maj 2025	1 LKR = 0.0122 PEN	1 PEN = 81.8751 LKR
27 maj 2025	1 LKR = 0.0122 PEN	1 PEN = 81.9814 LKR
28 maj 2025	1 LKR = 0.0122 PEN	1 PEN = 82.2574 LKR
29 maj 2025	1 LKR = 0.0122 PEN	1 PEN = 82.2091 LKR
30 maj 2025	1 LKR = 0.0121 PEN	1 PEN = 82.6798 LKR
31 maj 2025	1 LKR = 0.0121 PEN	1 PEN = 82.6798 LKR

Jun 2025

Datum	LKR-PEN	PEN-LKR
01 jun 2025	1 LKR = 0.0121 PEN	1 PEN = 82.6798 LKR
02 jun 2025	1 LKR = 0.0121 PEN	1 PEN = 82.7701 LKR
03 jun 2025	1 LKR = 0.0121 PEN	1 PEN = 82.7719 LKR

LKR-PEN och PEN-LKR växelkurser info

Lankesiska Rupier (LKR) är valutan som används i Sri Lanka. Peruansk Sol (PEN) är valutan som används i Peru. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Sri Lanka och Peru, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter