currencystats247.com

CurrencyStats247 > Växelkurser > LKR-PAB och PAB-LKR växelkurser - 2025

LKR-PAB och PAB-LKR växelkurser - 2025

LKR-PAB och PAB-LKR växelkurser

Se växelkurserna för LKR-PAB PAB-LKR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 LKR = 0,0034 PAB
1 PAB = 297,2948 LKR

Jan 2025

DatumLKR-PABPAB-LKR
01 jan 2025 1 LKR = 0.0034 PAB 1 PAB = 292.4961 LKR
02 jan 2025 1 LKR = 0.0034 PAB 1 PAB = 293.2055 LKR
03 jan 2025 1 LKR = 0.0034 PAB 1 PAB = 293.7508 LKR
04 jan 2025 1 LKR = 0.0034 PAB 1 PAB = 293.7366 LKR
05 jan 2025 1 LKR = 0.0034 PAB 1 PAB = 293.7366 LKR
06 jan 2025 1 LKR = 0.0034 PAB 1 PAB = 295.7139 LKR
07 jan 2025 1 LKR = 0.0034 PAB 1 PAB = 295.4896 LKR
08 jan 2025 1 LKR = 0.0034 PAB 1 PAB = 295.9579 LKR
09 jan 2025 1 LKR = 0.0034 PAB 1 PAB = 294.6511 LKR
10 jan 2025 1 LKR = 0.0034 PAB 1 PAB = 294.5456 LKR
11 jan 2025 1 LKR = 0.0034 PAB 1 PAB = 294.5642 LKR
12 jan 2025 1 LKR = 0.0034 PAB 1 PAB = 294.5642 LKR
13 jan 2025 1 LKR = 0.0034 PAB 1 PAB = 294.7163 LKR
14 jan 2025 1 LKR = 0.0034 PAB 1 PAB = 294.5497 LKR
15 jan 2025 1 LKR = 0.0034 PAB 1 PAB = 295.6343 LKR
16 jan 2025 1 LKR = 0.0034 PAB 1 PAB = 296.3071 LKR
17 jan 2025 1 LKR = 0.0034 PAB 1 PAB = 296.4443 LKR
18 jan 2025 1 LKR = 0.0034 PAB 1 PAB = 296.4387 LKR
19 jan 2025 1 LKR = 0.0034 PAB 1 PAB = 296.4387 LKR
20 jan 2025 1 LKR = 0.0034 PAB 1 PAB = 296.4416 LKR
21 jan 2025 1 LKR = 0.0034 PAB 1 PAB = 297.406 LKR
22 jan 2025 1 LKR = 0.0034 PAB 1 PAB = 297.3989 LKR
23 jan 2025 1 LKR = 0.0033 PAB 1 PAB = 298.6019 LKR
24 jan 2025 1 LKR = 0.0034 PAB 1 PAB = 298.2605 LKR
25 jan 2025 1 LKR = 0.0034 PAB 1 PAB = 298.2548 LKR
26 jan 2025 1 LKR = 0.0034 PAB 1 PAB = 298.2548 LKR
27 jan 2025 1 LKR = 0.0033 PAB 1 PAB = 298.5081 LKR
28 jan 2025 1 LKR = 0.0034 PAB 1 PAB = 296.9586 LKR
29 jan 2025 1 LKR = 0.0034 PAB 1 PAB = 296.4772 LKR
30 jan 2025 1 LKR = 0.0034 PAB 1 PAB = 297.5463 LKR
31 jan 2025 1 LKR = 0.0034 PAB 1 PAB = 298.0092 LKR

Feb 2025

DatumLKR-PABPAB-LKR
01 feb 2025 1 LKR = 0.0034 PAB 1 PAB = 298.0093 LKR
02 feb 2025 1 LKR = 0.0034 PAB 1 PAB = 298.0051 LKR
03 feb 2025 1 LKR = 0.0033 PAB 1 PAB = 299.5621 LKR
04 feb 2025 1 LKR = 0.0033 PAB 1 PAB = 299.5613 LKR
05 feb 2025 1 LKR = 0.0033 PAB 1 PAB = 298.5435 LKR
06 feb 2025 1 LKR = 0.0034 PAB 1 PAB = 298.2547 LKR
07 feb 2025 1 LKR = 0.0034 PAB 1 PAB = 297.2746 LKR
08 feb 2025 1 LKR = 0.0034 PAB 1 PAB = 297.2645 LKR
09 feb 2025 1 LKR = 0.0034 PAB 1 PAB = 297.2645 LKR
10 feb 2025 1 LKR = 0.0034 PAB 1 PAB = 296.7998 LKR
11 feb 2025 1 LKR = 0.0034 PAB 1 PAB = 297.124 LKR
12 feb 2025 1 LKR = 0.0034 PAB 1 PAB = 297.1137 LKR
13 feb 2025 1 LKR = 0.0034 PAB 1 PAB = 297.1209 LKR
14 feb 2025 1 LKR = 0.0034 PAB 1 PAB = 295.5358 LKR
15 feb 2025 1 LKR = 0.0034 PAB 1 PAB = 295.5389 LKR
16 feb 2025 1 LKR = 0.0034 PAB 1 PAB = 295.5389 LKR
17 feb 2025 1 LKR = 0.0034 PAB 1 PAB = 295.6524 LKR
18 feb 2025 1 LKR = 0.0034 PAB 1 PAB = 296.1323 LKR
19 feb 2025 1 LKR = 0.0034 PAB 1 PAB = 296.892 LKR
20 feb 2025 1 LKR = 0.0034 PAB 1 PAB = 296.0653 LKR
21 feb 2025 1 LKR = 0.0034 PAB 1 PAB = 295.6525 LKR
22 feb 2025 1 LKR = 0.0034 PAB 1 PAB = 295.654 LKR
23 feb 2025 1 LKR = 0.0034 PAB 1 PAB = 295.654 LKR
24 feb 2025 1 LKR = 0.0034 PAB 1 PAB = 295.6195 LKR
25 feb 2025 1 LKR = 0.0034 PAB 1 PAB = 295.6239 LKR
26 feb 2025 1 LKR = 0.0034 PAB 1 PAB = 295.5532 LKR
27 feb 2025 1 LKR = 0.0034 PAB 1 PAB = 295.2573 LKR
28 feb 2025 1 LKR = 0.0034 PAB 1 PAB = 295.3773 LKR

Mar 2025

DatumLKR-PABPAB-LKR
01 mar 2025 1 LKR = 0.0034 PAB 1 PAB = 295.2114 LKR
02 mar 2025 1 LKR = 0.0034 PAB 1 PAB = 295.1502 LKR
03 mar 2025 1 LKR = 0.0034 PAB 1 PAB = 295.15 LKR
04 mar 2025 1 LKR = 0.0034 PAB 1 PAB = 295.2396 LKR
05 mar 2025 1 LKR = 0.0034 PAB 1 PAB = 295.3638 LKR
06 mar 2025 1 LKR = 0.0034 PAB 1 PAB = 295.5644 LKR
07 mar 2025 1 LKR = 0.0034 PAB 1 PAB = 295.465 LKR
08 mar 2025 1 LKR = 0.0034 PAB 1 PAB = 295.2767 LKR
09 mar 2025 1 LKR = 0.0034 PAB 1 PAB = 295.4649 LKR
10 mar 2025 1 LKR = 0.0034 PAB 1 PAB = 295.2399 LKR
11 mar 2025 1 LKR = 0.0034 PAB 1 PAB = 295.6405 LKR
12 mar 2025 1 LKR = 0.0034 PAB 1 PAB = 295.3975 LKR
13 mar 2025 1 LKR = 0.0034 PAB 1 PAB = 295.338 LKR
14 mar 2025 1 LKR = 0.0034 PAB 1 PAB = 295.4424 LKR
15 mar 2025 1 LKR = 0.0034 PAB 1 PAB = 296.3935 LKR
16 mar 2025 1 LKR = 0.0034 PAB 1 PAB = 296.3093 LKR
17 mar 2025 1 LKR = 0.0034 PAB 1 PAB = 296.3795 LKR
18 mar 2025 1 LKR = 0.0034 PAB 1 PAB = 296.5767 LKR
19 mar 2025 1 LKR = 0.0034 PAB 1 PAB = 296.1767 LKR
20 mar 2025 1 LKR = 0.0034 PAB 1 PAB = 296.276 LKR
21 mar 2025 1 LKR = 0.0034 PAB 1 PAB = 296.3548 LKR
22 mar 2025 1 LKR = 0.0034 PAB 1 PAB = 296.3505 LKR
23 mar 2025 1 LKR = 0.0034 PAB 1 PAB = 296.3138 LKR
24 mar 2025 1 LKR = 0.0034 PAB 1 PAB = 296.3139 LKR
25 mar 2025 1 LKR = 0.0034 PAB 1 PAB = 296.9658 LKR
26 mar 2025 1 LKR = 0.0034 PAB 1 PAB = 296.3214 LKR
27 mar 2025 1 LKR = 0.0034 PAB 1 PAB = 296.2732 LKR
28 mar 2025 1 LKR = 0.0034 PAB 1 PAB = 296.2042 LKR
29 mar 2025 1 LKR = 0.0034 PAB 1 PAB = 296.4834 LKR
30 mar 2025 1 LKR = 0.0034 PAB 1 PAB = 296.1301 LKR
31 mar 2025 1 LKR = 0.0034 PAB 1 PAB = 296.2099 LKR

Apr 2025

DatumLKR-PABPAB-LKR
01 apr 2025 1 LKR = 0.0034 PAB 1 PAB = 295.4328 LKR
02 apr 2025 1 LKR = 0.0034 PAB 1 PAB = 295.9426 LKR
03 apr 2025 1 LKR = 0.0034 PAB 1 PAB = 294.5138 LKR
04 apr 2025 1 LKR = 0.0034 PAB 1 PAB = 296.4852 LKR
05 apr 2025 1 LKR = 0.0034 PAB 1 PAB = 296.4827 LKR
06 apr 2025 1 LKR = 0.0034 PAB 1 PAB = 296.4827 LKR
07 apr 2025 1 LKR = 0.0034 PAB 1 PAB = 297.8507 LKR
08 apr 2025 1 LKR = 0.0034 PAB 1 PAB = 296.695 LKR
09 apr 2025 1 LKR = 0.0033 PAB 1 PAB = 301.0188 LKR
10 apr 2025 1 LKR = 0.0034 PAB 1 PAB = 298.2584 LKR
11 apr 2025 1 LKR = 0.0034 PAB 1 PAB = 297.0232 LKR
12 apr 2025 1 LKR = 0.0034 PAB 1 PAB = 298.28 LKR
13 apr 2025 1 LKR = 0.0034 PAB 1 PAB = 298.2236 LKR
14 apr 2025 1 LKR = 0.0034 PAB 1 PAB = 298.221 LKR
15 apr 2025 1 LKR = 0.0034 PAB 1 PAB = 298.09 LKR
16 apr 2025 1 LKR = 0.0034 PAB 1 PAB = 298.4858 LKR
17 apr 2025 1 LKR = 0.0033 PAB 1 PAB = 299.0835 LKR
18 apr 2025 1 LKR = 0.0033 PAB 1 PAB = 299.0835 LKR
19 apr 2025 1 LKR = 0.0033 PAB 1 PAB = 299.0835 LKR
20 apr 2025 1 LKR = 0.0033 PAB 1 PAB = 299.0835 LKR
21 apr 2025 1 LKR = 0.0033 PAB 1 PAB = 299.0835 LKR
22 apr 2025 1 LKR = 0.0033 PAB 1 PAB = 299.9313 LKR
23 apr 2025 1 LKR = 0.0033 PAB 1 PAB = 299.7282 LKR
24 apr 2025 1 LKR = 0.0033 PAB 1 PAB = 299.965 LKR
25 apr 2025 1 LKR = 0.0033 PAB 1 PAB = 299.6381 LKR
26 apr 2025 1 LKR = 0.0033 PAB 1 PAB = 299.6382 LKR
27 apr 2025 1 LKR = 0.0033 PAB 1 PAB = 299.638 LKR
28 apr 2025 1 LKR = 0.0033 PAB 1 PAB = 299.4957 LKR
29 apr 2025 1 LKR = 0.0033 PAB 1 PAB = 299.5606 LKR
30 apr 2025 1 LKR = 0.0033 PAB 1 PAB = 299.3487 LKR

May 2025

DatumLKR-PABPAB-LKR
01 maj 2025 1 LKR = 0.0033 PAB 1 PAB = 299.3513 LKR
02 maj 2025 1 LKR = 0.0033 PAB 1 PAB = 299.4527 LKR
03 maj 2025 1 LKR = 0.0033 PAB 1 PAB = 299.4528 LKR
04 maj 2025 1 LKR = 0.0033 PAB 1 PAB = 299.4528 LKR
05 maj 2025 1 LKR = 0.0033 PAB 1 PAB = 299.5504 LKR
06 maj 2025 1 LKR = 0.0033 PAB 1 PAB = 299.4994 LKR
07 maj 2025 1 LKR = 0.0033 PAB 1 PAB = 299.3814 LKR
08 maj 2025 1 LKR = 0.0033 PAB 1 PAB = 299.1894 LKR
09 maj 2025 1 LKR = 0.0033 PAB 1 PAB = 298.7818 LKR
10 maj 2025 1 LKR = 0.0033 PAB 1 PAB = 298.7819 LKR
11 maj 2025 1 LKR = 0.0033 PAB 1 PAB = 298.7819 LKR
12 maj 2025 1 LKR = 0.0033 PAB 1 PAB = 298.8723 LKR
13 maj 2025 1 LKR = 0.0033 PAB 1 PAB = 298.8438 LKR
14 maj 2025 1 LKR = 0.0033 PAB 1 PAB = 298.5579 LKR
15 maj 2025 1 LKR = 0.0034 PAB 1 PAB = 298.4915 LKR
16 maj 2025 1 LKR = 0.0033 PAB 1 PAB = 299.2144 LKR
17 maj 2025 1 LKR = 0.0033 PAB 1 PAB = 299.2144 LKR
18 maj 2025 1 LKR = 0.0033 PAB 1 PAB = 299.2144 LKR
19 maj 2025 1 LKR = 0.0033 PAB 1 PAB = 299.9019 LKR
20 maj 2025 1 LKR = 0.0033 PAB 1 PAB = 300.9044 LKR
21 maj 2025 1 LKR = 0.0033 PAB 1 PAB = 299.6115 LKR
22 maj 2025 1 LKR = 0.0033 PAB 1 PAB = 299.3575 LKR
23 maj 2025 1 LKR = 0.0033 PAB 1 PAB = 299.3664 LKR
24 maj 2025 1 LKR = 0.0033 PAB 1 PAB = 299.3745 LKR
25 maj 2025 1 LKR = 0.0033 PAB 1 PAB = 299.3745 LKR
26 maj 2025 1 LKR = 0.0033 PAB 1 PAB = 299.7101 LKR
27 maj 2025 1 LKR = 0.0033 PAB 1 PAB = 299.8087 LKR
28 maj 2025 1 LKR = 0.0033 PAB 1 PAB = 299.4966 LKR
29 maj 2025 1 LKR = 0.0033 PAB 1 PAB = 299.3356 LKR
30 maj 2025 1 LKR = 0.0033 PAB 1 PAB = 299.4905 LKR
31 maj 2025 1 LKR = 0.0033 PAB 1 PAB = 299.4908 LKR

Jun 2025

DatumLKR-PABPAB-LKR
01 jun 2025 1 LKR = 0.0033 PAB 1 PAB = 299.4908 LKR
02 jun 2025 1 LKR = 0.0033 PAB 1 PAB = 299.5507 LKR
03 jun 2025 1 LKR = 0.0033 PAB 1 PAB = 299.5598 LKR

LKR-PAB och PAB-LKR växelkurser info

Lankesiska Rupier (LKR) är valutan som används i Sri Lanka. Panamanskt Balboa (PAB) är valutan som används i Panama. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Sri Lanka och Panama, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats