currencystats247.com

CurrencyStats247 > Växelkurser > LKR-NZD och NZD-LKR växelkurser - 2025

LKR-NZD och NZD-LKR växelkurser - 2025

LKR-NZD och NZD-LKR växelkurser

Se växelkurserna för LKR-NZD NZD-LKR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 LKR = 0,0058 NZD
1 NZD = 171,2968 LKR

Jan 2025

DatumLKR-NZDNZD-LKR
01 jan 2025 1 LKR = 0.0061 NZD 1 NZD = 163.5299 LKR
02 jan 2025 1 LKR = 0.0061 NZD 1 NZD = 164.4982 LKR
03 jan 2025 1 LKR = 0.0061 NZD 1 NZD = 164.6977 LKR
04 jan 2025 1 LKR = 0.0061 NZD 1 NZD = 163.5548 LKR
05 jan 2025 1 LKR = 0.0061 NZD 1 NZD = 164.6033 LKR
06 jan 2025 1 LKR = 0.0059 NZD 1 NZD = 168.0867 LKR
07 jan 2025 1 LKR = 0.006 NZD 1 NZD = 167.6393 LKR
08 jan 2025 1 LKR = 0.006 NZD 1 NZD = 165.7325 LKR
09 jan 2025 1 LKR = 0.0061 NZD 1 NZD = 164.763 LKR
10 jan 2025 1 LKR = 0.0061 NZD 1 NZD = 164.4964 LKR
11 jan 2025 1 LKR = 0.0061 NZD 1 NZD = 164.5338 LKR
12 jan 2025 1 LKR = 0.0061 NZD 1 NZD = 164.3918 LKR
13 jan 2025 1 LKR = 0.0061 NZD 1 NZD = 163.7079 LKR
14 jan 2025 1 LKR = 0.0061 NZD 1 NZD = 164.9625 LKR
15 jan 2025 1 LKR = 0.006 NZD 1 NZD = 165.7171 LKR
16 jan 2025 1 LKR = 0.006 NZD 1 NZD = 165.8411 LKR
17 jan 2025 1 LKR = 0.006 NZD 1 NZD = 165.6133 LKR
18 jan 2025 1 LKR = 0.006 NZD 1 NZD = 165.4329 LKR
19 jan 2025 1 LKR = 0.006 NZD 1 NZD = 165.5084 LKR
20 jan 2025 1 LKR = 0.006 NZD 1 NZD = 166.4218 LKR
21 jan 2025 1 LKR = 0.006 NZD 1 NZD = 167.3389 LKR
22 jan 2025 1 LKR = 0.006 NZD 1 NZD = 167.8155 LKR
23 jan 2025 1 LKR = 0.0059 NZD 1 NZD = 169.222 LKR
24 jan 2025 1 LKR = 0.0059 NZD 1 NZD = 170.2167 LKR
25 jan 2025 1 LKR = 0.0059 NZD 1 NZD = 168.496 LKR
26 jan 2025 1 LKR = 0.0059 NZD 1 NZD = 170.0127 LKR
27 jan 2025 1 LKR = 0.0059 NZD 1 NZD = 170.1375 LKR
28 jan 2025 1 LKR = 0.006 NZD 1 NZD = 167.9443 LKR
29 jan 2025 1 LKR = 0.006 NZD 1 NZD = 167.4998 LKR
30 jan 2025 1 LKR = 0.006 NZD 1 NZD = 168.0369 LKR
31 jan 2025 1 LKR = 0.0059 NZD 1 NZD = 168.1697 LKR

Feb 2025

DatumLKR-NZDNZD-LKR
01 feb 2025 1 LKR = 0.006 NZD 1 NZD = 167.9272 LKR
02 feb 2025 1 LKR = 0.0059 NZD 1 NZD = 168.1491 LKR
03 feb 2025 1 LKR = 0.006 NZD 1 NZD = 166.9808 LKR
04 feb 2025 1 LKR = 0.006 NZD 1 NZD = 167.9617 LKR
05 feb 2025 1 LKR = 0.0059 NZD 1 NZD = 169.8011 LKR
06 feb 2025 1 LKR = 0.0059 NZD 1 NZD = 168.8628 LKR
07 feb 2025 1 LKR = 0.0059 NZD 1 NZD = 168.7357 LKR
08 feb 2025 1 LKR = 0.0059 NZD 1 NZD = 168.9833 LKR
09 feb 2025 1 LKR = 0.0059 NZD 1 NZD = 168.9833 LKR
10 feb 2025 1 LKR = 0.006 NZD 1 NZD = 167.8941 LKR
11 feb 2025 1 LKR = 0.006 NZD 1 NZD = 167.7965 LKR
12 feb 2025 1 LKR = 0.006 NZD 1 NZD = 167.6508 LKR
13 feb 2025 1 LKR = 0.006 NZD 1 NZD = 166.8767 LKR
14 feb 2025 1 LKR = 0.0059 NZD 1 NZD = 168.7692 LKR
15 feb 2025 1 LKR = 0.0059 NZD 1 NZD = 168.8061 LKR
16 feb 2025 1 LKR = 0.0059 NZD 1 NZD = 168.8061 LKR
17 feb 2025 1 LKR = 0.0059 NZD 1 NZD = 169.5519 LKR
18 feb 2025 1 LKR = 0.0059 NZD 1 NZD = 168.9258 LKR
19 feb 2025 1 LKR = 0.0059 NZD 1 NZD = 169.5234 LKR
20 feb 2025 1 LKR = 0.0059 NZD 1 NZD = 169.5432 LKR
21 feb 2025 1 LKR = 0.0059 NZD 1 NZD = 170.3204 LKR
22 feb 2025 1 LKR = 0.0059 NZD 1 NZD = 169.8211 LKR
23 feb 2025 1 LKR = 0.0059 NZD 1 NZD = 169.8064 LKR
24 feb 2025 1 LKR = 0.0059 NZD 1 NZD = 169.7333 LKR
25 feb 2025 1 LKR = 0.0059 NZD 1 NZD = 168.9416 LKR
26 feb 2025 1 LKR = 0.0059 NZD 1 NZD = 168.3869 LKR
27 feb 2025 1 LKR = 0.006 NZD 1 NZD = 167.7215 LKR
28 feb 2025 1 LKR = 0.006 NZD 1 NZD = 165.5191 LKR

Mar 2025

DatumLKR-NZDNZD-LKR
01 mar 2025 1 LKR = 0.0061 NZD 1 NZD = 165.1895 LKR
02 mar 2025 1 LKR = 0.0061 NZD 1 NZD = 165.2176 LKR
03 mar 2025 1 LKR = 0.006 NZD 1 NZD = 165.5054 LKR
04 mar 2025 1 LKR = 0.006 NZD 1 NZD = 166.5433 LKR
05 mar 2025 1 LKR = 0.006 NZD 1 NZD = 167.7032 LKR
06 mar 2025 1 LKR = 0.0059 NZD 1 NZD = 169.5818 LKR
07 mar 2025 1 LKR = 0.0059 NZD 1 NZD = 168.9752 LKR
08 mar 2025 1 LKR = 0.0059 NZD 1 NZD = 168.6252 LKR
09 mar 2025 1 LKR = 0.0059 NZD 1 NZD = 168.9199 LKR
10 mar 2025 1 LKR = 0.0059 NZD 1 NZD = 169.3526 LKR
11 mar 2025 1 LKR = 0.0059 NZD 1 NZD = 168.7738 LKR
12 mar 2025 1 LKR = 0.0059 NZD 1 NZD = 168.925 LKR
13 mar 2025 1 LKR = 0.0059 NZD 1 NZD = 168.3965 LKR
14 mar 2025 1 LKR = 0.0059 NZD 1 NZD = 169.4334 LKR
15 mar 2025 1 LKR = 0.0059 NZD 1 NZD = 170.1023 LKR
16 mar 2025 1 LKR = 0.0059 NZD 1 NZD = 170.2652 LKR
17 mar 2025 1 LKR = 0.0058 NZD 1 NZD = 171.5067 LKR
18 mar 2025 1 LKR = 0.0058 NZD 1 NZD = 172.311 LKR
19 mar 2025 1 LKR = 0.0058 NZD 1 NZD = 171.5159 LKR
20 mar 2025 1 LKR = 0.0059 NZD 1 NZD = 169.8846 LKR
21 mar 2025 1 LKR = 0.0059 NZD 1 NZD = 170.5373 LKR
22 mar 2025 1 LKR = 0.0059 NZD 1 NZD = 169.4247 LKR
23 mar 2025 1 LKR = 0.0059 NZD 1 NZD = 169.8649 LKR
24 mar 2025 1 LKR = 0.0059 NZD 1 NZD = 169.6619 LKR
25 mar 2025 1 LKR = 0.0059 NZD 1 NZD = 170.6292 LKR
26 mar 2025 1 LKR = 0.0059 NZD 1 NZD = 170.6151 LKR
27 mar 2025 1 LKR = 0.0059 NZD 1 NZD = 170.1062 LKR
28 mar 2025 1 LKR = 0.0059 NZD 1 NZD = 169.4975 LKR
29 mar 2025 1 LKR = 0.0059 NZD 1 NZD = 169.5588 LKR
30 mar 2025 1 LKR = 0.0059 NZD 1 NZD = 169.3567 LKR
31 mar 2025 1 LKR = 0.0059 NZD 1 NZD = 168.4719 LKR

Apr 2025

DatumLKR-NZDNZD-LKR
01 apr 2025 1 LKR = 0.006 NZD 1 NZD = 167.7349 LKR
02 apr 2025 1 LKR = 0.0059 NZD 1 NZD = 169.9751 LKR
03 apr 2025 1 LKR = 0.0058 NZD 1 NZD = 171.4276 LKR
04 apr 2025 1 LKR = 0.006 NZD 1 NZD = 167.0962 LKR
05 apr 2025 1 LKR = 0.006 NZD 1 NZD = 166.9483 LKR
06 apr 2025 1 LKR = 0.006 NZD 1 NZD = 166.9334 LKR
07 apr 2025 1 LKR = 0.006 NZD 1 NZD = 166.3947 LKR
08 apr 2025 1 LKR = 0.006 NZD 1 NZD = 165.9756 LKR
09 apr 2025 1 LKR = 0.006 NZD 1 NZD = 166.905 LKR
10 apr 2025 1 LKR = 0.0059 NZD 1 NZD = 169.9417 LKR
11 apr 2025 1 LKR = 0.0058 NZD 1 NZD = 172.5407 LKR
12 apr 2025 1 LKR = 0.0058 NZD 1 NZD = 173.4482 LKR
13 apr 2025 1 LKR = 0.0058 NZD 1 NZD = 173.6899 LKR
14 apr 2025 1 LKR = 0.0057 NZD 1 NZD = 175.2182 LKR
15 apr 2025 1 LKR = 0.0057 NZD 1 NZD = 176.5335 LKR
16 apr 2025 1 LKR = 0.0057 NZD 1 NZD = 176.5349 LKR
17 apr 2025 1 LKR = 0.0056 NZD 1 NZD = 177.5601 LKR
18 apr 2025 1 LKR = 0.0056 NZD 1 NZD = 178.5581 LKR
19 apr 2025 1 LKR = 0.0056 NZD 1 NZD = 177.3837 LKR
20 apr 2025 1 LKR = 0.0056 NZD 1 NZD = 178.5581 LKR
21 apr 2025 1 LKR = 0.0056 NZD 1 NZD = 178.5581 LKR
22 apr 2025 1 LKR = 0.0056 NZD 1 NZD = 179.8188 LKR
23 apr 2025 1 LKR = 0.0056 NZD 1 NZD = 179.439 LKR
24 apr 2025 1 LKR = 0.0056 NZD 1 NZD = 179.0555 LKR
25 apr 2025 1 LKR = 0.0056 NZD 1 NZD = 178.5471 LKR
26 apr 2025 1 LKR = 0.0056 NZD 1 NZD = 178.7585 LKR
27 apr 2025 1 LKR = 0.0056 NZD 1 NZD = 178.6072 LKR
28 apr 2025 1 LKR = 0.0056 NZD 1 NZD = 178.3056 LKR
29 apr 2025 1 LKR = 0.0056 NZD 1 NZD = 178.2532 LKR
30 apr 2025 1 LKR = 0.0056 NZD 1 NZD = 177.2155 LKR

May 2025

DatumLKR-NZDNZD-LKR
01 maj 2025 1 LKR = 0.0056 NZD 1 NZD = 177.9893 LKR
02 maj 2025 1 LKR = 0.0056 NZD 1 NZD = 177.9987 LKR
03 maj 2025 1 LKR = 0.0056 NZD 1 NZD = 178.457 LKR
04 maj 2025 1 LKR = 0.0056 NZD 1 NZD = 178.4421 LKR
05 maj 2025 1 LKR = 0.0056 NZD 1 NZD = 179.114 LKR
06 maj 2025 1 LKR = 0.0056 NZD 1 NZD = 179.0563 LKR
07 maj 2025 1 LKR = 0.0056 NZD 1 NZD = 179.271 LKR
08 maj 2025 1 LKR = 0.0056 NZD 1 NZD = 177.1235 LKR
09 maj 2025 1 LKR = 0.0057 NZD 1 NZD = 175.9862 LKR
10 maj 2025 1 LKR = 0.0057 NZD 1 NZD = 176.5027 LKR
11 maj 2025 1 LKR = 0.0057 NZD 1 NZD = 176.5027 LKR
12 maj 2025 1 LKR = 0.0057 NZD 1 NZD = 175.2486 LKR
13 maj 2025 1 LKR = 0.0057 NZD 1 NZD = 176.1196 LKR
14 maj 2025 1 LKR = 0.0056 NZD 1 NZD = 177.6549 LKR
15 maj 2025 1 LKR = 0.0057 NZD 1 NZD = 175.4935 LKR
16 maj 2025 1 LKR = 0.0057 NZD 1 NZD = 176.5191 LKR
17 maj 2025 1 LKR = 0.0057 NZD 1 NZD = 176.5628 LKR
18 maj 2025 1 LKR = 0.0057 NZD 1 NZD = 176.8284 LKR
19 maj 2025 1 LKR = 0.0056 NZD 1 NZD = 177.4146 LKR
20 maj 2025 1 LKR = 0.0056 NZD 1 NZD = 177.7124 LKR
21 maj 2025 1 LKR = 0.0056 NZD 1 NZD = 177.9004 LKR
22 maj 2025 1 LKR = 0.0057 NZD 1 NZD = 176.6846 LKR
23 maj 2025 1 LKR = 0.0056 NZD 1 NZD = 178.5762 LKR
24 maj 2025 1 LKR = 0.0056 NZD 1 NZD = 178.9035 LKR
25 maj 2025 1 LKR = 0.0056 NZD 1 NZD = 178.899 LKR
26 maj 2025 1 LKR = 0.0056 NZD 1 NZD = 180.1778 LKR
27 maj 2025 1 LKR = 0.0056 NZD 1 NZD = 178.5255 LKR
28 maj 2025 1 LKR = 0.0056 NZD 1 NZD = 178.6548 LKR
29 maj 2025 1 LKR = 0.0056 NZD 1 NZD = 178.7396 LKR
30 maj 2025 1 LKR = 0.0056 NZD 1 NZD = 178.3261 LKR
31 maj 2025 1 LKR = 0.0056 NZD 1 NZD = 178.5446 LKR

Jun 2025

DatumLKR-NZDNZD-LKR
01 jun 2025 1 LKR = 0.0056 NZD 1 NZD = 178.5925 LKR
02 jun 2025 1 LKR = 0.0056 NZD 1 NZD = 180.1348 LKR
03 jun 2025 1 LKR = 0.0056 NZD 1 NZD = 179.5374 LKR

LKR-NZD och NZD-LKR växelkurser info

Lankesiska Rupier (LKR) är valutan som används i Sri Lanka. Nya Zealand Dollar (NZD) är valutan som används i Nya Zeeland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Sri Lanka och Nya Zeeland, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats