> LKR-MYR och MYR-LKR växelkurser - 2025

LKR-MYR och MYR-LKR växelkurser - 2025

LKR-MYR och MYR-LKR växelkurser

Se växelkurserna för LKR-MYR MYR-LKR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 LKR = 0,0148 MYR

1 MYR = 67,5402 LKR

1år 2år 3år

LKR till MYRMYR till LKR

Jan 2025

Datum	LKR-MYR	MYR-LKR
01 jan 2025	1 LKR = 0.0153 MYR	1 MYR = 65.4667 LKR
02 jan 2025	1 LKR = 0.0153 MYR	1 MYR = 65.4741 LKR
03 jan 2025	1 LKR = 0.0153 MYR	1 MYR = 65.3135 LKR
04 jan 2025	1 LKR = 0.0154 MYR	1 MYR = 65.1164 LKR
05 jan 2025	1 LKR = 0.0154 MYR	1 MYR = 65.1164 LKR
06 jan 2025	1 LKR = 0.0152 MYR	1 MYR = 65.615 LKR
07 jan 2025	1 LKR = 0.0152 MYR	1 MYR = 65.8789 LKR
08 jan 2025	1 LKR = 0.0152 MYR	1 MYR = 65.8095 LKR
09 jan 2025	1 LKR = 0.0153 MYR	1 MYR = 65.4279 LKR
10 jan 2025	1 LKR = 0.0153 MYR	1 MYR = 65.5061 LKR
11 jan 2025	1 LKR = 0.0152 MYR	1 MYR = 65.8002 LKR
12 jan 2025	1 LKR = 0.0152 MYR	1 MYR = 65.8002 LKR
13 jan 2025	1 LKR = 0.0153 MYR	1 MYR = 65.3712 LKR
14 jan 2025	1 LKR = 0.0153 MYR	1 MYR = 65.4584 LKR
15 jan 2025	1 LKR = 0.0152 MYR	1 MYR = 65.7 LKR
16 jan 2025	1 LKR = 0.0152 MYR	1 MYR = 65.8505 LKR
17 jan 2025	1 LKR = 0.0152 MYR	1 MYR = 65.8068 LKR
18 jan 2025	1 LKR = 0.0152 MYR	1 MYR = 65.7838 LKR
19 jan 2025	1 LKR = 0.0152 MYR	1 MYR = 65.7838 LKR
20 jan 2025	1 LKR = 0.0152 MYR	1 MYR = 65.9785 LKR
21 jan 2025	1 LKR = 0.015 MYR	1 MYR = 66.4503 LKR
22 jan 2025	1 LKR = 0.015 MYR	1 MYR = 66.6746 LKR
23 jan 2025	1 LKR = 0.0149 MYR	1 MYR = 67.2277 LKR
24 jan 2025	1 LKR = 0.0147 MYR	1 MYR = 68.1544 LKR
25 jan 2025	1 LKR = 0.0147 MYR	1 MYR = 68.0071 LKR
26 jan 2025	1 LKR = 0.0147 MYR	1 MYR = 68.0071 LKR
27 jan 2025	1 LKR = 0.0147 MYR	1 MYR = 68.1778 LKR
28 jan 2025	1 LKR = 0.0148 MYR	1 MYR = 67.6531 LKR
29 jan 2025	1 LKR = 0.0148 MYR	1 MYR = 67.5442 LKR
30 jan 2025	1 LKR = 0.0148 MYR	1 MYR = 67.7421 LKR
31 jan 2025	1 LKR = 0.015 MYR	1 MYR = 66.8687 LKR

Feb 2025

Datum	LKR-MYR	MYR-LKR
01 feb 2025	1 LKR = 0.015 MYR	1 MYR = 66.8685 LKR
02 feb 2025	1 LKR = 0.0149 MYR	1 MYR = 66.9788 LKR
03 feb 2025	1 LKR = 0.0149 MYR	1 MYR = 66.9107 LKR
04 feb 2025	1 LKR = 0.0148 MYR	1 MYR = 67.4002 LKR
05 feb 2025	1 LKR = 0.0148 MYR	1 MYR = 67.5305 LKR
06 feb 2025	1 LKR = 0.0149 MYR	1 MYR = 67.2677 LKR
07 feb 2025	1 LKR = 0.0149 MYR	1 MYR = 66.9924 LKR
08 feb 2025	1 LKR = 0.0149 MYR	1 MYR = 67.2451 LKR
09 feb 2025	1 LKR = 0.0149 MYR	1 MYR = 67.2451 LKR
10 feb 2025	1 LKR = 0.015 MYR	1 MYR = 66.4584 LKR
11 feb 2025	1 LKR = 0.015 MYR	1 MYR = 66.4585 LKR
12 feb 2025	1 LKR = 0.015 MYR	1 MYR = 66.4494 LKR
13 feb 2025	1 LKR = 0.015 MYR	1 MYR = 66.5312 LKR
14 feb 2025	1 LKR = 0.015 MYR	1 MYR = 66.6638 LKR
15 feb 2025	1 LKR = 0.015 MYR	1 MYR = 66.4517 LKR
16 feb 2025	1 LKR = 0.015 MYR	1 MYR = 66.4517 LKR
17 feb 2025	1 LKR = 0.015 MYR	1 MYR = 66.6821 LKR
18 feb 2025	1 LKR = 0.015 MYR	1 MYR = 66.6637 LKR
19 feb 2025	1 LKR = 0.015 MYR	1 MYR = 66.8178 LKR
20 feb 2025	1 LKR = 0.015 MYR	1 MYR = 66.6322 LKR
21 feb 2025	1 LKR = 0.0149 MYR	1 MYR = 66.9434 LKR
22 feb 2025	1 LKR = 0.0149 MYR	1 MYR = 66.935 LKR
23 feb 2025	1 LKR = 0.0149 MYR	1 MYR = 66.935 LKR
24 feb 2025	1 LKR = 0.0149 MYR	1 MYR = 67.0132 LKR
25 feb 2025	1 LKR = 0.015 MYR	1 MYR = 66.7916 LKR
26 feb 2025	1 LKR = 0.015 MYR	1 MYR = 66.8276 LKR
27 feb 2025	1 LKR = 0.0151 MYR	1 MYR = 66.4178 LKR
28 feb 2025	1 LKR = 0.015 MYR	1 MYR = 66.4588 LKR

Mar 2025

Datum	LKR-MYR	MYR-LKR
01 mar 2025	1 LKR = 0.0151 MYR	1 MYR = 66.1258 LKR
02 mar 2025	1 LKR = 0.0151 MYR	1 MYR = 66.1414 LKR
03 mar 2025	1 LKR = 0.0151 MYR	1 MYR = 66.1888 LKR
04 mar 2025	1 LKR = 0.0151 MYR	1 MYR = 66.1055 LKR
05 mar 2025	1 LKR = 0.015 MYR	1 MYR = 66.5828 LKR
06 mar 2025	1 LKR = 0.015 MYR	1 MYR = 66.7568 LKR
07 mar 2025	1 LKR = 0.0149 MYR	1 MYR = 66.9533 LKR
08 mar 2025	1 LKR = 0.015 MYR	1 MYR = 66.805 LKR
09 mar 2025	1 LKR = 0.0149 MYR	1 MYR = 67.0077 LKR
10 mar 2025	1 LKR = 0.015 MYR	1 MYR = 66.8719 LKR
11 mar 2025	1 LKR = 0.015 MYR	1 MYR = 66.8714 LKR
12 mar 2025	1 LKR = 0.015 MYR	1 MYR = 66.7205 LKR
13 mar 2025	1 LKR = 0.015 MYR	1 MYR = 66.5436 LKR
14 mar 2025	1 LKR = 0.015 MYR	1 MYR = 66.6206 LKR
15 mar 2025	1 LKR = 0.015 MYR	1 MYR = 66.502 LKR
16 mar 2025	1 LKR = 0.015 MYR	1 MYR = 66.6394 LKR
17 mar 2025	1 LKR = 0.015 MYR	1 MYR = 66.6979 LKR
18 mar 2025	1 LKR = 0.015 MYR	1 MYR = 66.6959 LKR
19 mar 2025	1 LKR = 0.015 MYR	1 MYR = 66.644 LKR
20 mar 2025	1 LKR = 0.015 MYR	1 MYR = 66.7836 LKR
21 mar 2025	1 LKR = 0.0149 MYR	1 MYR = 66.9633 LKR
22 mar 2025	1 LKR = 0.015 MYR	1 MYR = 66.8383 LKR
23 mar 2025	1 LKR = 0.0149 MYR	1 MYR = 67.025 LKR
24 mar 2025	1 LKR = 0.0149 MYR	1 MYR = 67.0252 LKR
25 mar 2025	1 LKR = 0.0149 MYR	1 MYR = 66.9714 LKR
26 mar 2025	1 LKR = 0.0149 MYR	1 MYR = 66.9335 LKR
27 mar 2025	1 LKR = 0.015 MYR	1 MYR = 66.8187 LKR
28 mar 2025	1 LKR = 0.015 MYR	1 MYR = 66.7474 LKR
29 mar 2025	1 LKR = 0.015 MYR	1 MYR = 66.8347 LKR
30 mar 2025	1 LKR = 0.015 MYR	1 MYR = 66.7408 LKR
31 mar 2025	1 LKR = 0.015 MYR	1 MYR = 66.7901 LKR

Apr 2025

Datum	LKR-MYR	MYR-LKR
01 apr 2025	1 LKR = 0.015 MYR	1 MYR = 66.6108 LKR
02 apr 2025	1 LKR = 0.0151 MYR	1 MYR = 66.424 LKR
03 apr 2025	1 LKR = 0.0151 MYR	1 MYR = 66.1271 LKR
04 apr 2025	1 LKR = 0.015 MYR	1 MYR = 66.6701 LKR
05 apr 2025	1 LKR = 0.0149 MYR	1 MYR = 67.2375 LKR
06 apr 2025	1 LKR = 0.0149 MYR	1 MYR = 67.2375 LKR
07 apr 2025	1 LKR = 0.015 MYR	1 MYR = 66.5176 LKR
08 apr 2025	1 LKR = 0.0151 MYR	1 MYR = 66.2444 LKR
09 apr 2025	1 LKR = 0.0149 MYR	1 MYR = 66.9011 LKR
10 apr 2025	1 LKR = 0.0151 MYR	1 MYR = 66.3281 LKR
11 apr 2025	1 LKR = 0.015 MYR	1 MYR = 66.4548 LKR
12 apr 2025	1 LKR = 0.0149 MYR	1 MYR = 67.3064 LKR
13 apr 2025	1 LKR = 0.0148 MYR	1 MYR = 67.3995 LKR
14 apr 2025	1 LKR = 0.0148 MYR	1 MYR = 67.4143 LKR
15 apr 2025	1 LKR = 0.0148 MYR	1 MYR = 67.6187 LKR
16 apr 2025	1 LKR = 0.0148 MYR	1 MYR = 67.6421 LKR
17 apr 2025	1 LKR = 0.0147 MYR	1 MYR = 67.8196 LKR
18 apr 2025	1 LKR = 0.0147 MYR	1 MYR = 67.8197 LKR
19 apr 2025	1 LKR = 0.0147 MYR	1 MYR = 67.8196 LKR
20 apr 2025	1 LKR = 0.0147 MYR	1 MYR = 67.8196 LKR
21 apr 2025	1 LKR = 0.0147 MYR	1 MYR = 67.8197 LKR
22 apr 2025	1 LKR = 0.0146 MYR	1 MYR = 68.2871 LKR
23 apr 2025	1 LKR = 0.0147 MYR	1 MYR = 68.2502 LKR
24 apr 2025	1 LKR = 0.0146 MYR	1 MYR = 68.5422 LKR
25 apr 2025	1 LKR = 0.0146 MYR	1 MYR = 68.5027 LKR
26 apr 2025	1 LKR = 0.0146 MYR	1 MYR = 68.5017 LKR
27 apr 2025	1 LKR = 0.0146 MYR	1 MYR = 68.5016 LKR
28 apr 2025	1 LKR = 0.0146 MYR	1 MYR = 68.6642 LKR
29 apr 2025	1 LKR = 0.0145 MYR	1 MYR = 69.1997 LKR
30 apr 2025	1 LKR = 0.0144 MYR	1 MYR = 69.3558 LKR

May 2025

Datum	LKR-MYR	MYR-LKR
01 maj 2025	1 LKR = 0.0144 MYR	1 MYR = 69.593 LKR
02 maj 2025	1 LKR = 0.0142 MYR	1 MYR = 70.2839 LKR
03 maj 2025	1 LKR = 0.0142 MYR	1 MYR = 70.434 LKR
04 maj 2025	1 LKR = 0.0142 MYR	1 MYR = 70.434 LKR
05 maj 2025	1 LKR = 0.0142 MYR	1 MYR = 70.349 LKR
06 maj 2025	1 LKR = 0.0141 MYR	1 MYR = 70.7496 LKR
07 maj 2025	1 LKR = 0.0142 MYR	1 MYR = 70.6276 LKR
08 maj 2025	1 LKR = 0.0143 MYR	1 MYR = 69.8203 LKR
09 maj 2025	1 LKR = 0.0144 MYR	1 MYR = 69.5058 LKR
10 maj 2025	1 LKR = 0.0144 MYR	1 MYR = 69.5045 LKR
11 maj 2025	1 LKR = 0.0144 MYR	1 MYR = 69.5045 LKR
12 maj 2025	1 LKR = 0.0144 MYR	1 MYR = 69.4224 LKR
13 maj 2025	1 LKR = 0.0145 MYR	1 MYR = 69.1075 LKR
14 maj 2025	1 LKR = 0.0144 MYR	1 MYR = 69.6812 LKR
15 maj 2025	1 LKR = 0.0143 MYR	1 MYR = 69.7402 LKR
16 maj 2025	1 LKR = 0.0144 MYR	1 MYR = 69.6195 LKR
17 maj 2025	1 LKR = 0.0143 MYR	1 MYR = 69.8766 LKR
18 maj 2025	1 LKR = 0.0143 MYR	1 MYR = 69.8766 LKR
19 maj 2025	1 LKR = 0.0143 MYR	1 MYR = 69.8977 LKR
20 maj 2025	1 LKR = 0.0143 MYR	1 MYR = 69.958 LKR
21 maj 2025	1 LKR = 0.0143 MYR	1 MYR = 70.1385 LKR
22 maj 2025	1 LKR = 0.0143 MYR	1 MYR = 69.944 LKR
23 maj 2025	1 LKR = 0.0141 MYR	1 MYR = 70.7836 LKR
24 maj 2025	1 LKR = 0.0142 MYR	1 MYR = 70.6416 LKR
25 maj 2025	1 LKR = 0.0142 MYR	1 MYR = 70.6416 LKR
26 maj 2025	1 LKR = 0.0141 MYR	1 MYR = 71.0428 LKR
27 maj 2025	1 LKR = 0.0141 MYR	1 MYR = 70.7196 LKR
28 maj 2025	1 LKR = 0.0141 MYR	1 MYR = 70.9084 LKR
29 maj 2025	1 LKR = 0.0142 MYR	1 MYR = 70.557 LKR
30 maj 2025	1 LKR = 0.0142 MYR	1 MYR = 70.3219 LKR
31 maj 2025	1 LKR = 0.0142 MYR	1 MYR = 70.3219 LKR

Jun 2025

Datum	LKR-MYR	MYR-LKR
01 jun 2025	1 LKR = 0.0142 MYR	1 MYR = 70.3219 LKR
02 jun 2025	1 LKR = 0.0142 MYR	1 MYR = 70.324 LKR
03 jun 2025	1 LKR = 0.0142 MYR	1 MYR = 70.3241 LKR

LKR-MYR och MYR-LKR växelkurser info

Lankesiska Rupier (LKR) är valutan som används i Sri Lanka. Malaysisk Ringgit (MYR) är valutan som används i Malaysia. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Sri Lanka och Malaysia, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter