> LKR-MWK och MWK-LKR växelkurser - 2025

LKR-MWK och MWK-LKR växelkurser - 2025

LKR-MWK och MWK-LKR växelkurser

Se växelkurserna för LKR-MWK MWK-LKR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 LKR = 5,8326 MWK

1 MWK = 0,1714 LKR

1år 2år 3år

LKR till MWKMWK till LKR

Jan 2025

Datum	LKR-MWK	MWK-LKR
01 jan 2025	1 LKR = 5.9283 MWK	1 MWK = 0.1687 LKR
02 jan 2025	1 LKR = 5.914 MWK	1 MWK = 0.1691 LKR
03 jan 2025	1 LKR = 5.903 MWK	1 MWK = 0.1694 LKR
04 jan 2025	1 LKR = 5.903 MWK	1 MWK = 0.1694 LKR
05 jan 2025	1 LKR = 5.903 MWK	1 MWK = 0.1694 LKR
06 jan 2025	1 LKR = 5.8639 MWK	1 MWK = 0.1705 LKR
07 jan 2025	1 LKR = 5.8679 MWK	1 MWK = 0.1704 LKR
08 jan 2025	1 LKR = 5.8583 MWK	1 MWK = 0.1707 LKR
09 jan 2025	1 LKR = 5.8849 MWK	1 MWK = 0.1699 LKR
10 jan 2025	1 LKR = 5.8868 MWK	1 MWK = 0.1699 LKR
11 jan 2025	1 LKR = 5.8864 MWK	1 MWK = 0.1699 LKR
12 jan 2025	1 LKR = 5.8864 MWK	1 MWK = 0.1699 LKR
13 jan 2025	1 LKR = 5.8835 MWK	1 MWK = 0.17 LKR
14 jan 2025	1 LKR = 5.8875 MWK	1 MWK = 0.1699 LKR
15 jan 2025	1 LKR = 5.8644 MWK	1 MWK = 0.1705 LKR
16 jan 2025	1 LKR = 5.8511 MWK	1 MWK = 0.1709 LKR
17 jan 2025	1 LKR = 5.8494 MWK	1 MWK = 0.171 LKR
18 jan 2025	1 LKR = 5.8495 MWK	1 MWK = 0.171 LKR
19 jan 2025	1 LKR = 5.8495 MWK	1 MWK = 0.171 LKR
20 jan 2025	1 LKR = 5.8495 MWK	1 MWK = 0.171 LKR
21 jan 2025	1 LKR = 5.8307 MWK	1 MWK = 0.1715 LKR
22 jan 2025	1 LKR = 5.8307 MWK	1 MWK = 0.1715 LKR
23 jan 2025	1 LKR = 5.8074 MWK	1 MWK = 0.1722 LKR
24 jan 2025	1 LKR = 5.8139 MWK	1 MWK = 0.172 LKR
25 jan 2025	1 LKR = 5.8139 MWK	1 MWK = 0.172 LKR
26 jan 2025	1 LKR = 5.8139 MWK	1 MWK = 0.172 LKR
27 jan 2025	1 LKR = 5.809 MWK	1 MWK = 0.1721 LKR
28 jan 2025	1 LKR = 5.8394 MWK	1 MWK = 0.1713 LKR
29 jan 2025	1 LKR = 5.8483 MWK	1 MWK = 0.171 LKR
30 jan 2025	1 LKR = 5.8278 MWK	1 MWK = 0.1716 LKR
31 jan 2025	1 LKR = 5.8186 MWK	1 MWK = 0.1719 LKR

Feb 2025

Datum	LKR-MWK	MWK-LKR
01 feb 2025	1 LKR = 5.8186 MWK	1 MWK = 0.1719 LKR
02 feb 2025	1 LKR = 5.8187 MWK	1 MWK = 0.1719 LKR
03 feb 2025	1 LKR = 5.7889 MWK	1 MWK = 0.1727 LKR
04 feb 2025	1 LKR = 5.7887 MWK	1 MWK = 0.1728 LKR
05 feb 2025	1 LKR = 5.8078 MWK	1 MWK = 0.1722 LKR
06 feb 2025	1 LKR = 5.8139 MWK	1 MWK = 0.172 LKR
07 feb 2025	1 LKR = 5.8332 MWK	1 MWK = 0.1714 LKR
08 feb 2025	1 LKR = 5.8334 MWK	1 MWK = 0.1714 LKR
09 feb 2025	1 LKR = 5.8334 MWK	1 MWK = 0.1714 LKR
10 feb 2025	1 LKR = 5.8421 MWK	1 MWK = 0.1712 LKR
11 feb 2025	1 LKR = 5.8355 MWK	1 MWK = 0.1714 LKR
12 feb 2025	1 LKR = 5.8363 MWK	1 MWK = 0.1713 LKR
13 feb 2025	1 LKR = 5.8364 MWK	1 MWK = 0.1713 LKR
14 feb 2025	1 LKR = 5.8668 MWK	1 MWK = 0.1705 LKR
15 feb 2025	1 LKR = 5.8668 MWK	1 MWK = 0.1705 LKR
16 feb 2025	1 LKR = 5.8668 MWK	1 MWK = 0.1705 LKR
17 feb 2025	1 LKR = 5.8651 MWK	1 MWK = 0.1705 LKR
18 feb 2025	1 LKR = 5.8557 MWK	1 MWK = 0.1708 LKR
19 feb 2025	1 LKR = 5.8405 MWK	1 MWK = 0.1712 LKR
20 feb 2025	1 LKR = 5.8502 MWK	1 MWK = 0.1709 LKR
21 feb 2025	1 LKR = 5.8652 MWK	1 MWK = 0.1705 LKR
22 feb 2025	1 LKR = 5.8652 MWK	1 MWK = 0.1705 LKR
23 feb 2025	1 LKR = 5.8652 MWK	1 MWK = 0.1705 LKR
24 feb 2025	1 LKR = 5.8653 MWK	1 MWK = 0.1705 LKR
25 feb 2025	1 LKR = 5.8656 MWK	1 MWK = 0.1705 LKR
26 feb 2025	1 LKR = 5.8637 MWK	1 MWK = 0.1705 LKR
27 feb 2025	1 LKR = 5.8718 MWK	1 MWK = 0.1703 LKR
28 feb 2025	1 LKR = 5.8701 MWK	1 MWK = 0.1704 LKR

Mar 2025

Datum	LKR-MWK	MWK-LKR
01 mar 2025	1 LKR = 5.8796 MWK	1 MWK = 0.1701 LKR
02 mar 2025	1 LKR = 5.873 MWK	1 MWK = 0.1703 LKR
03 mar 2025	1 LKR = 5.8734 MWK	1 MWK = 0.1703 LKR
04 mar 2025	1 LKR = 5.8726 MWK	1 MWK = 0.1703 LKR
05 mar 2025	1 LKR = 5.8708 MWK	1 MWK = 0.1703 LKR
06 mar 2025	1 LKR = 5.8669 MWK	1 MWK = 0.1704 LKR
07 mar 2025	1 LKR = 5.869 MWK	1 MWK = 0.1704 LKR
08 mar 2025	1 LKR = 5.8643 MWK	1 MWK = 0.1705 LKR
09 mar 2025	1 LKR = 5.869 MWK	1 MWK = 0.1704 LKR
10 mar 2025	1 LKR = 5.871 MWK	1 MWK = 0.1703 LKR
11 mar 2025	1 LKR = 5.8711 MWK	1 MWK = 0.1703 LKR
12 mar 2025	1 LKR = 5.8698 MWK	1 MWK = 0.1704 LKR
13 mar 2025	1 LKR = 5.871 MWK	1 MWK = 0.1703 LKR
14 mar 2025	1 LKR = 5.8761 MWK	1 MWK = 0.1702 LKR
15 mar 2025	1 LKR = 5.8502 MWK	1 MWK = 0.1709 LKR
16 mar 2025	1 LKR = 5.85 MWK	1 MWK = 0.1709 LKR
17 mar 2025	1 LKR = 5.8506 MWK	1 MWK = 0.1709 LKR
18 mar 2025	1 LKR = 5.8439 MWK	1 MWK = 0.1711 LKR
19 mar 2025	1 LKR = 5.8522 MWK	1 MWK = 0.1709 LKR
20 mar 2025	1 LKR = 5.8508 MWK	1 MWK = 0.1709 LKR
21 mar 2025	1 LKR = 5.8499 MWK	1 MWK = 0.1709 LKR
22 mar 2025	1 LKR = 5.851 MWK	1 MWK = 0.1709 LKR
23 mar 2025	1 LKR = 5.8498 MWK	1 MWK = 0.1709 LKR
24 mar 2025	1 LKR = 5.8498 MWK	1 MWK = 0.1709 LKR
25 mar 2025	1 LKR = 5.8408 MWK	1 MWK = 0.1712 LKR
26 mar 2025	1 LKR = 5.852 MWK	1 MWK = 0.1709 LKR
27 mar 2025	1 LKR = 5.8531 MWK	1 MWK = 0.1708 LKR
28 mar 2025	1 LKR = 5.8545 MWK	1 MWK = 0.1708 LKR
29 mar 2025	1 LKR = 5.8491 MWK	1 MWK = 0.171 LKR
30 mar 2025	1 LKR = 5.8534 MWK	1 MWK = 0.1708 LKR
31 mar 2025	1 LKR = 5.8532 MWK	1 MWK = 0.1708 LKR

Apr 2025

Datum	LKR-MWK	MWK-LKR
01 apr 2025	1 LKR = 5.8532 MWK	1 MWK = 0.1708 LKR
02 apr 2025	1 LKR = 5.8585 MWK	1 MWK = 0.1707 LKR
03 apr 2025	1 LKR = 5.8878 MWK	1 MWK = 0.1698 LKR
04 apr 2025	1 LKR = 5.8482 MWK	1 MWK = 0.171 LKR
05 apr 2025	1 LKR = 5.8483 MWK	1 MWK = 0.171 LKR
06 apr 2025	1 LKR = 5.8483 MWK	1 MWK = 0.171 LKR
07 apr 2025	1 LKR = 5.8219 MWK	1 MWK = 0.1718 LKR
08 apr 2025	1 LKR = 5.8512 MWK	1 MWK = 0.1709 LKR
09 apr 2025	1 LKR = 5.7607 MWK	1 MWK = 0.1736 LKR
10 apr 2025	1 LKR = 5.8075 MWK	1 MWK = 0.1722 LKR
11 apr 2025	1 LKR = 5.8425 MWK	1 MWK = 0.1712 LKR
12 apr 2025	1 LKR = 5.8132 MWK	1 MWK = 0.172 LKR
13 apr 2025	1 LKR = 5.8129 MWK	1 MWK = 0.172 LKR
14 apr 2025	1 LKR = 5.8126 MWK	1 MWK = 0.172 LKR
15 apr 2025	1 LKR = 5.817 MWK	1 MWK = 0.1719 LKR
16 apr 2025	1 LKR = 5.8106 MWK	1 MWK = 0.1721 LKR
17 apr 2025	1 LKR = 5.7977 MWK	1 MWK = 0.1725 LKR
18 apr 2025	1 LKR = 5.8077 MWK	1 MWK = 0.1722 LKR
19 apr 2025	1 LKR = 5.8077 MWK	1 MWK = 0.1722 LKR
20 apr 2025	1 LKR = 5.8077 MWK	1 MWK = 0.1722 LKR
21 apr 2025	1 LKR = 5.8077 MWK	1 MWK = 0.1722 LKR
22 apr 2025	1 LKR = 5.782 MWK	1 MWK = 0.173 LKR
23 apr 2025	1 LKR = 5.7855 MWK	1 MWK = 0.1728 LKR
24 apr 2025	1 LKR = 5.7809 MWK	1 MWK = 0.173 LKR
25 apr 2025	1 LKR = 5.7869 MWK	1 MWK = 0.1728 LKR
26 apr 2025	1 LKR = 5.7869 MWK	1 MWK = 0.1728 LKR
27 apr 2025	1 LKR = 5.7869 MWK	1 MWK = 0.1728 LKR
28 apr 2025	1 LKR = 5.7884 MWK	1 MWK = 0.1728 LKR
29 apr 2025	1 LKR = 5.7886 MWK	1 MWK = 0.1728 LKR
30 apr 2025	1 LKR = 5.7927 MWK	1 MWK = 0.1726 LKR

May 2025

Datum	LKR-MWK	MWK-LKR
01 maj 2025	1 LKR = 5.7926 MWK	1 MWK = 0.1726 LKR
02 maj 2025	1 LKR = 5.7907 MWK	1 MWK = 0.1727 LKR
03 maj 2025	1 LKR = 5.7906 MWK	1 MWK = 0.1727 LKR
04 maj 2025	1 LKR = 5.7906 MWK	1 MWK = 0.1727 LKR
05 maj 2025	1 LKR = 5.7886 MWK	1 MWK = 0.1728 LKR
06 maj 2025	1 LKR = 5.7896 MWK	1 MWK = 0.1727 LKR
07 maj 2025	1 LKR = 5.7918 MWK	1 MWK = 0.1727 LKR
08 maj 2025	1 LKR = 5.7959 MWK	1 MWK = 0.1725 LKR
09 maj 2025	1 LKR = 5.8034 MWK	1 MWK = 0.1723 LKR
10 maj 2025	1 LKR = 5.8159 MWK	1 MWK = 0.1719 LKR
11 maj 2025	1 LKR = 5.8013 MWK	1 MWK = 0.1724 LKR
12 maj 2025	1 LKR = 5.8021 MWK	1 MWK = 0.1724 LKR
13 maj 2025	1 LKR = 5.8028 MWK	1 MWK = 0.1723 LKR
14 maj 2025	1 LKR = 5.808 MWK	1 MWK = 0.1722 LKR
15 maj 2025	1 LKR = 5.8092 MWK	1 MWK = 0.1721 LKR
16 maj 2025	1 LKR = 5.7949 MWK	1 MWK = 0.1726 LKR
17 maj 2025	1 LKR = 5.7949 MWK	1 MWK = 0.1726 LKR
18 maj 2025	1 LKR = 5.7949 MWK	1 MWK = 0.1726 LKR
19 maj 2025	1 LKR = 5.7822 MWK	1 MWK = 0.1729 LKR
20 maj 2025	1 LKR = 5.7631 MWK	1 MWK = 0.1735 LKR
21 maj 2025	1 LKR = 5.7875 MWK	1 MWK = 0.1728 LKR
22 maj 2025	1 LKR = 5.7923 MWK	1 MWK = 0.1726 LKR
23 maj 2025	1 LKR = 5.792 MWK	1 MWK = 0.1727 LKR
24 maj 2025	1 LKR = 5.7918 MWK	1 MWK = 0.1727 LKR
25 maj 2025	1 LKR = 5.7918 MWK	1 MWK = 0.1727 LKR
26 maj 2025	1 LKR = 5.7856 MWK	1 MWK = 0.1728 LKR
27 maj 2025	1 LKR = 5.7835 MWK	1 MWK = 0.1729 LKR
28 maj 2025	1 LKR = 5.7896 MWK	1 MWK = 0.1727 LKR
29 maj 2025	1 LKR = 5.7933 MWK	1 MWK = 0.1726 LKR
30 maj 2025	1 LKR = 5.7898 MWK	1 MWK = 0.1727 LKR
31 maj 2025	1 LKR = 5.7898 MWK	1 MWK = 0.1727 LKR

Jun 2025

Datum	LKR-MWK	MWK-LKR
01 jun 2025	1 LKR = 5.7818 MWK	1 MWK = 0.173 LKR
02 jun 2025	1 LKR = 5.7887 MWK	1 MWK = 0.1727 LKR
03 jun 2025	1 LKR = 5.7888 MWK	1 MWK = 0.1727 LKR

LKR-MWK och MWK-LKR växelkurser info

Lankesiska Rupier (LKR) är valutan som används i Sri Lanka. Malawisk Kwacha (MWK) är valutan som används i Malawi. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Sri Lanka och Malawi, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter