currencystats247.com

CurrencyStats247 > Växelkurser > LKR-MVR och MVR-LKR växelkurser - 2026

LKR-MVR och MVR-LKR växelkurser - 2026

LKR-MVR och MVR-LKR växelkurser

Se växelkurserna för LKR-MVR MVR-LKR för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 LKR = 0,0497 MVR
1 MVR = 20,1377 LKR

Jan 2026

DatumLKR-MVRMVR-LKR
01 jan 2026 1 LKR = 0.0499 MVR 1 MVR = 20.0569 LKR
02 jan 2026 1 LKR = 0.0499 MVR 1 MVR = 20.047 LKR
03 jan 2026 1 LKR = 0.0499 MVR 1 MVR = 20.0245 LKR
04 jan 2026 1 LKR = 0.0499 MVR 1 MVR = 20.0245 LKR
05 jan 2026 1 LKR = 0.0499 MVR 1 MVR = 20.0482 LKR
06 jan 2026 1 LKR = 0.0499 MVR 1 MVR = 20.06 LKR
07 jan 2026 1 LKR = 0.0498 MVR 1 MVR = 20.07 LKR
08 jan 2026 1 LKR = 0.05 MVR 1 MVR = 20.0068 LKR
09 jan 2026 1 LKR = 0.05 MVR 1 MVR = 20.014 LKR
10 jan 2026 1 LKR = 0.05 MVR 1 MVR = 20.0006 LKR
11 jan 2026 1 LKR = 0.05 MVR 1 MVR = 20.0128 LKR
12 jan 2026 1 LKR = 0.05 MVR 1 MVR = 19.9863 LKR
13 jan 2026 1 LKR = 0.05 MVR 1 MVR = 20.014 LKR
14 jan 2026 1 LKR = 0.05 MVR 1 MVR = 20.0197 LKR
15 jan 2026 1 LKR = 0.0499 MVR 1 MVR = 20.0248 LKR
16 jan 2026 1 LKR = 0.0499 MVR 1 MVR = 20.049 LKR
17 jan 2026 1 LKR = 0.0498 MVR 1 MVR = 20.0618 LKR
18 jan 2026 1 LKR = 0.0498 MVR 1 MVR = 20.0618 LKR
19 jan 2026 1 LKR = 0.0499 MVR 1 MVR = 20.0286 LKR
20 jan 2026 1 LKR = 0.0499 MVR 1 MVR = 20.022 LKR
21 jan 2026 1 LKR = 0.0499 MVR 1 MVR = 20.031 LKR
22 jan 2026 1 LKR = 0.0499 MVR 1 MVR = 20.033 LKR
23 jan 2026 1 LKR = 0.0499 MVR 1 MVR = 20.0448 LKR
24 jan 2026 1 LKR = 0.0503 MVR 1 MVR = 19.8972 LKR
25 jan 2026 1 LKR = 0.0503 MVR 1 MVR = 19.8972 LKR
26 jan 2026 1 LKR = 0.0499 MVR 1 MVR = 20.0412 LKR
27 jan 2026 1 LKR = 0.05 MVR 1 MVR = 20.0041 LKR
28 jan 2026 1 LKR = 0.05 MVR 1 MVR = 20.0188 LKR
29 jan 2026 1 LKR = 0.0499 MVR 1 MVR = 20.0398 LKR
30 jan 2026 1 LKR = 0.0499 MVR 1 MVR = 20.02 LKR
31 jan 2026 1 LKR = 0.0496 MVR 1 MVR = 20.158 LKR

Feb 2026

DatumLKR-MVRMVR-LKR
01 feb 2026 1 LKR = 0.0496 MVR 1 MVR = 20.1626 LKR
02 feb 2026 1 LKR = 0.0499 MVR 1 MVR = 20.0521 LKR
03 feb 2026 1 LKR = 0.0499 MVR 1 MVR = 20.0243 LKR
04 feb 2026 1 LKR = 0.0499 MVR 1 MVR = 20.022 LKR
05 feb 2026 1 LKR = 0.0499 MVR 1 MVR = 20.023 LKR
06 feb 2026 1 LKR = 0.0499 MVR 1 MVR = 20.0256 LKR
07 feb 2026 1 LKR = 0.0501 MVR 1 MVR = 19.9657 LKR
08 feb 2026 1 LKR = 0.0501 MVR 1 MVR = 19.9657 LKR
09 feb 2026 1 LKR = 0.05 MVR 1 MVR = 20.0199 LKR
10 feb 2026 1 LKR = 0.05 MVR 1 MVR = 20.0088 LKR
11 feb 2026 1 LKR = 0.0499 MVR 1 MVR = 20.0255 LKR
12 feb 2026 1 LKR = 0.05 MVR 1 MVR = 20.0163 LKR
13 feb 2026 1 LKR = 0.05 MVR 1 MVR = 20.0149 LKR
14 feb 2026 1 LKR = 0.0499 MVR 1 MVR = 20.0513 LKR
15 feb 2026 1 LKR = 0.0499 MVR 1 MVR = 20.0513 LKR
16 feb 2026 1 LKR = 0.0498 MVR 1 MVR = 20.0832 LKR
17 feb 2026 1 LKR = 0.0498 MVR 1 MVR = 20.0849 LKR
18 feb 2026 1 LKR = 0.0498 MVR 1 MVR = 20.072 LKR
19 feb 2026 1 LKR = 0.0498 MVR 1 MVR = 20.0922 LKR
20 feb 2026 1 LKR = 0.0498 MVR 1 MVR = 20.096 LKR
21 feb 2026 1 LKR = 0.0501 MVR 1 MVR = 19.968 LKR
22 feb 2026 1 LKR = 0.0501 MVR 1 MVR = 19.968 LKR
23 feb 2026 1 LKR = 0.05 MVR 1 MVR = 19.988 LKR
24 feb 2026 1 LKR = 0.0499 MVR 1 MVR = 20.0214 LKR
25 feb 2026 1 LKR = 0.05 MVR 1 MVR = 20.011 LKR
26 feb 2026 1 LKR = 0.05 MVR 1 MVR = 19.9879 LKR
27 feb 2026 1 LKR = 0.05 MVR 1 MVR = 19.9935 LKR
28 feb 2026 1 LKR = 0.05 MVR 1 MVR = 19.9829 LKR

Mar 2026

DatumLKR-MVRMVR-LKR
01 mar 2026 1 LKR = 0.05 MVR 1 MVR = 19.9829 LKR
02 mar 2026 1 LKR = 0.0499 MVR 1 MVR = 20.0364 LKR
03 mar 2026 1 LKR = 0.0499 MVR 1 MVR = 20.0441 LKR
04 mar 2026 1 LKR = 0.0498 MVR 1 MVR = 20.083 LKR
05 mar 2026 1 LKR = 0.0497 MVR 1 MVR = 20.1082 LKR
06 mar 2026 1 LKR = 0.0497 MVR 1 MVR = 20.1248 LKR
07 mar 2026 1 LKR = 0.05 MVR 1 MVR = 20.0157 LKR
08 mar 2026 1 LKR = 0.05 MVR 1 MVR = 20.0157 LKR
09 mar 2026 1 LKR = 0.0496 MVR 1 MVR = 20.1467 LKR
10 mar 2026 1 LKR = 0.0497 MVR 1 MVR = 20.136 LKR
11 mar 2026 1 LKR = 0.0497 MVR 1 MVR = 20.1049 LKR
12 mar 2026 1 LKR = 0.0496 MVR 1 MVR = 20.1443 LKR
13 mar 2026 1 LKR = 0.0497 MVR 1 MVR = 20.1358 LKR
14 mar 2026 1 LKR = 0.0496 MVR 1 MVR = 20.1419 LKR
15 mar 2026 1 LKR = 0.0496 MVR 1 MVR = 20.1419 LKR
16 mar 2026 1 LKR = 0.0496 MVR 1 MVR = 20.151 LKR
17 mar 2026 1 LKR = 0.0497 MVR 1 MVR = 20.1258 LKR
18 mar 2026 1 LKR = 0.0495 MVR 1 MVR = 20.1842 LKR
19 mar 2026 1 LKR = 0.0496 MVR 1 MVR = 20.1713 LKR
20 mar 2026 1 LKR = 0.0495 MVR 1 MVR = 20.1855 LKR
21 mar 2026 1 LKR = 0.0496 MVR 1 MVR = 20.143 LKR
22 mar 2026 1 LKR = 0.0496 MVR 1 MVR = 20.143 LKR
23 mar 2026 1 LKR = 0.0493 MVR 1 MVR = 20.2811 LKR
24 mar 2026 1 LKR = 0.0491 MVR 1 MVR = 20.3502 LKR
25 mar 2026 1 LKR = 0.0491 MVR 1 MVR = 20.3546 LKR
26 mar 2026 1 LKR = 0.0492 MVR 1 MVR = 20.3427 LKR
27 mar 2026 1 LKR = 0.0491 MVR 1 MVR = 20.3772 LKR
28 mar 2026 1 LKR = 0.049 MVR 1 MVR = 20.3903 LKR
29 mar 2026 1 LKR = 0.0492 MVR 1 MVR = 20.3215 LKR
30 mar 2026 1 LKR = 0.049 MVR 1 MVR = 20.4076 LKR
31 mar 2026 1 LKR = 0.049 MVR 1 MVR = 20.409 LKR

Apr 2026

DatumLKR-MVRMVR-LKR
01 apr 2026 1 LKR = 0.0491 MVR 1 MVR = 20.3735 LKR
02 apr 2026 1 LKR = 0.049 MVR 1 MVR = 20.4218 LKR
03 apr 2026 1 LKR = 0.0491 MVR 1 MVR = 20.3624 LKR
04 apr 2026 1 LKR = 0.0491 MVR 1 MVR = 20.362 LKR
05 apr 2026 1 LKR = 0.0491 MVR 1 MVR = 20.362 LKR
06 apr 2026 1 LKR = 0.0491 MVR 1 MVR = 20.3626 LKR
07 apr 2026 1 LKR = 0.049 MVR 1 MVR = 20.4278 LKR
08 apr 2026 1 LKR = 0.049 MVR 1 MVR = 20.3893 LKR
09 apr 2026 1 LKR = 0.049 MVR 1 MVR = 20.3959 LKR
10 apr 2026 1 LKR = 0.049 MVR 1 MVR = 20.4189 LKR
11 apr 2026 1 LKR = 0.0491 MVR 1 MVR = 20.3823 LKR
12 apr 2026 1 LKR = 0.0491 MVR 1 MVR = 20.3823 LKR
13 apr 2026 1 LKR = 0.049 MVR 1 MVR = 20.4032 LKR
14 apr 2026 1 LKR = 0.049 MVR 1 MVR = 20.4183 LKR
15 apr 2026 1 LKR = 0.049 MVR 1 MVR = 20.4057 LKR
16 apr 2026 1 LKR = 0.0489 MVR 1 MVR = 20.4329 LKR
17 apr 2026 1 LKR = 0.0489 MVR 1 MVR = 20.4546 LKR
18 apr 2026 1 LKR = 0.0488 MVR 1 MVR = 20.4803 LKR
19 apr 2026 1 LKR = 0.0488 MVR 1 MVR = 20.4803 LKR

LKR-MVR och MVR-LKR växelkurser info

Lankesiska Rupier (LKR) är valutan som används i Sri Lanka. Rufiyah (MVR) är valutan som används i Maldiverna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Sri Lanka och Maldiverna, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats