currencystats247.com

CurrencyStats247 > Växelkurser > LKR-MOP och MOP-LKR växelkurser - 2025

LKR-MOP och MOP-LKR växelkurser - 2025

LKR-MOP och MOP-LKR växelkurser

Se växelkurserna för LKR-MOP MOP-LKR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 LKR = 0,027 MOP
1 MOP = 37,088 LKR

Jan 2025

DatumLKR-MOPMOP-LKR
01 jan 2025 1 LKR = 0.0273 MOP 1 MOP = 36.5908 LKR
02 jan 2025 1 LKR = 0.0273 MOP 1 MOP = 36.6002 LKR
03 jan 2025 1 LKR = 0.0273 MOP 1 MOP = 36.6619 LKR
04 jan 2025 1 LKR = 0.0273 MOP 1 MOP = 36.6619 LKR
05 jan 2025 1 LKR = 0.0273 MOP 1 MOP = 36.6619 LKR
06 jan 2025 1 LKR = 0.0271 MOP 1 MOP = 36.9311 LKR
07 jan 2025 1 LKR = 0.0271 MOP 1 MOP = 36.8955 LKR
08 jan 2025 1 LKR = 0.0271 MOP 1 MOP = 36.9396 LKR
09 jan 2025 1 LKR = 0.0272 MOP 1 MOP = 36.7633 LKR
10 jan 2025 1 LKR = 0.0272 MOP 1 MOP = 36.7313 LKR
11 jan 2025 1 LKR = 0.0272 MOP 1 MOP = 36.7336 LKR
12 jan 2025 1 LKR = 0.0272 MOP 1 MOP = 36.7336 LKR
13 jan 2025 1 LKR = 0.0272 MOP 1 MOP = 36.7445 LKR
14 jan 2025 1 LKR = 0.0272 MOP 1 MOP = 36.7292 LKR
15 jan 2025 1 LKR = 0.0271 MOP 1 MOP = 36.8543 LKR
16 jan 2025 1 LKR = 0.0271 MOP 1 MOP = 36.9371 LKR
17 jan 2025 1 LKR = 0.0271 MOP 1 MOP = 36.9623 LKR
18 jan 2025 1 LKR = 0.0271 MOP 1 MOP = 36.9616 LKR
19 jan 2025 1 LKR = 0.0271 MOP 1 MOP = 36.9616 LKR
20 jan 2025 1 LKR = 0.0271 MOP 1 MOP = 36.9616 LKR
21 jan 2025 1 LKR = 0.027 MOP 1 MOP = 37.0795 LKR
22 jan 2025 1 LKR = 0.027 MOP 1 MOP = 37.079 LKR
23 jan 2025 1 LKR = 0.0269 MOP 1 MOP = 37.2152 LKR
24 jan 2025 1 LKR = 0.0269 MOP 1 MOP = 37.1726 LKR
25 jan 2025 1 LKR = 0.0269 MOP 1 MOP = 37.1724 LKR
26 jan 2025 1 LKR = 0.0269 MOP 1 MOP = 37.1724 LKR
27 jan 2025 1 LKR = 0.0269 MOP 1 MOP = 37.2137 LKR
28 jan 2025 1 LKR = 0.027 MOP 1 MOP = 36.9956 LKR
29 jan 2025 1 LKR = 0.0271 MOP 1 MOP = 36.9435 LKR
30 jan 2025 1 LKR = 0.027 MOP 1 MOP = 37.0792 LKR
31 jan 2025 1 LKR = 0.0269 MOP 1 MOP = 37.1255 LKR

Feb 2025

DatumLKR-MOPMOP-LKR
01 feb 2025 1 LKR = 0.0269 MOP 1 MOP = 37.1255 LKR
02 feb 2025 1 LKR = 0.0269 MOP 1 MOP = 37.125 LKR
03 feb 2025 1 LKR = 0.0268 MOP 1 MOP = 37.3158 LKR
04 feb 2025 1 LKR = 0.0268 MOP 1 MOP = 37.3452 LKR
05 feb 2025 1 LKR = 0.0269 MOP 1 MOP = 37.2183 LKR
06 feb 2025 1 LKR = 0.0269 MOP 1 MOP = 37.1919 LKR
07 feb 2025 1 LKR = 0.027 MOP 1 MOP = 37.0514 LKR
08 feb 2025 1 LKR = 0.027 MOP 1 MOP = 37.0501 LKR
09 feb 2025 1 LKR = 0.027 MOP 1 MOP = 37.0501 LKR
10 feb 2025 1 LKR = 0.027 MOP 1 MOP = 36.9884 LKR
11 feb 2025 1 LKR = 0.027 MOP 1 MOP = 37.0177 LKR
12 feb 2025 1 LKR = 0.027 MOP 1 MOP = 37.0348 LKR
13 feb 2025 1 LKR = 0.027 MOP 1 MOP = 37.0345 LKR
14 feb 2025 1 LKR = 0.0271 MOP 1 MOP = 36.8619 LKR
15 feb 2025 1 LKR = 0.0271 MOP 1 MOP = 36.8631 LKR
16 feb 2025 1 LKR = 0.0271 MOP 1 MOP = 36.8631 LKR
17 feb 2025 1 LKR = 0.0271 MOP 1 MOP = 36.8985 LKR
18 feb 2025 1 LKR = 0.027 MOP 1 MOP = 36.9741 LKR
19 feb 2025 1 LKR = 0.027 MOP 1 MOP = 37.0631 LKR
20 feb 2025 1 LKR = 0.0271 MOP 1 MOP = 36.9569 LKR
21 feb 2025 1 LKR = 0.0271 MOP 1 MOP = 36.938 LKR
22 feb 2025 1 LKR = 0.0271 MOP 1 MOP = 36.9382 LKR
23 feb 2025 1 LKR = 0.0271 MOP 1 MOP = 36.9382 LKR
24 feb 2025 1 LKR = 0.0271 MOP 1 MOP = 36.9195 LKR
25 feb 2025 1 LKR = 0.0271 MOP 1 MOP = 36.9113 LKR
26 feb 2025 1 LKR = 0.0271 MOP 1 MOP = 36.9074 LKR
27 feb 2025 1 LKR = 0.0271 MOP 1 MOP = 36.8742 LKR
28 feb 2025 1 LKR = 0.0271 MOP 1 MOP = 36.8802 LKR

Mar 2025

DatumLKR-MOPMOP-LKR
01 mar 2025 1 LKR = 0.0271 MOP 1 MOP = 36.854 LKR
02 mar 2025 1 LKR = 0.0271 MOP 1 MOP = 36.8388 LKR
03 mar 2025 1 LKR = 0.0271 MOP 1 MOP = 36.8396 LKR
04 mar 2025 1 LKR = 0.0271 MOP 1 MOP = 36.8797 LKR
05 mar 2025 1 LKR = 0.0271 MOP 1 MOP = 36.8955 LKR
06 mar 2025 1 LKR = 0.0271 MOP 1 MOP = 36.9196 LKR
07 mar 2025 1 LKR = 0.0271 MOP 1 MOP = 36.9123 LKR
08 mar 2025 1 LKR = 0.0271 MOP 1 MOP = 36.8852 LKR
09 mar 2025 1 LKR = 0.0271 MOP 1 MOP = 36.9123 LKR
10 mar 2025 1 LKR = 0.0271 MOP 1 MOP = 36.8882 LKR
11 mar 2025 1 LKR = 0.0271 MOP 1 MOP = 36.9496 LKR
12 mar 2025 1 LKR = 0.0271 MOP 1 MOP = 36.9133 LKR
13 mar 2025 1 LKR = 0.0271 MOP 1 MOP = 36.8944 LKR
14 mar 2025 1 LKR = 0.0271 MOP 1 MOP = 36.9056 LKR
15 mar 2025 1 LKR = 0.027 MOP 1 MOP = 37.025 LKR
16 mar 2025 1 LKR = 0.027 MOP 1 MOP = 37.0084 LKR
17 mar 2025 1 LKR = 0.027 MOP 1 MOP = 37.0311 LKR
18 mar 2025 1 LKR = 0.027 MOP 1 MOP = 37.0583 LKR
19 mar 2025 1 LKR = 0.027 MOP 1 MOP = 37.0105 LKR
20 mar 2025 1 LKR = 0.027 MOP 1 MOP = 37.0197 LKR
21 mar 2025 1 LKR = 0.027 MOP 1 MOP = 37.0182 LKR
22 mar 2025 1 LKR = 0.027 MOP 1 MOP = 37.0148 LKR
23 mar 2025 1 LKR = 0.027 MOP 1 MOP = 37.0091 LKR
24 mar 2025 1 LKR = 0.027 MOP 1 MOP = 37.0077 LKR
25 mar 2025 1 LKR = 0.027 MOP 1 MOP = 37.0851 LKR
26 mar 2025 1 LKR = 0.027 MOP 1 MOP = 36.9961 LKR
27 mar 2025 1 LKR = 0.027 MOP 1 MOP = 36.987 LKR
28 mar 2025 1 LKR = 0.0271 MOP 1 MOP = 36.9672 LKR
29 mar 2025 1 LKR = 0.027 MOP 1 MOP = 37.0058 LKR
30 mar 2025 1 LKR = 0.0271 MOP 1 MOP = 36.955 LKR
31 mar 2025 1 LKR = 0.027 MOP 1 MOP = 36.969 LKR

Apr 2025

DatumLKR-MOPMOP-LKR
01 apr 2025 1 LKR = 0.0271 MOP 1 MOP = 36.8738 LKR
02 apr 2025 1 LKR = 0.0271 MOP 1 MOP = 36.9154 LKR
03 apr 2025 1 LKR = 0.0272 MOP 1 MOP = 36.7392 LKR
04 apr 2025 1 LKR = 0.027 MOP 1 MOP = 37.0364 LKR
05 apr 2025 1 LKR = 0.027 MOP 1 MOP = 37.0364 LKR
06 apr 2025 1 LKR = 0.027 MOP 1 MOP = 37.0364 LKR
07 apr 2025 1 LKR = 0.0269 MOP 1 MOP = 37.2187 LKR
08 apr 2025 1 LKR = 0.027 MOP 1 MOP = 37.0748 LKR
09 apr 2025 1 LKR = 0.0266 MOP 1 MOP = 37.6634 LKR
10 apr 2025 1 LKR = 0.0268 MOP 1 MOP = 37.3398 LKR
11 apr 2025 1 LKR = 0.0269 MOP 1 MOP = 37.1635 LKR
12 apr 2025 1 LKR = 0.0268 MOP 1 MOP = 37.3385 LKR
13 apr 2025 1 LKR = 0.0268 MOP 1 MOP = 37.3358 LKR
14 apr 2025 1 LKR = 0.0268 MOP 1 MOP = 37.3415 LKR
15 apr 2025 1 LKR = 0.0268 MOP 1 MOP = 37.3032 LKR
16 apr 2025 1 LKR = 0.0268 MOP 1 MOP = 37.3548 LKR
17 apr 2025 1 LKR = 0.0267 MOP 1 MOP = 37.4093 LKR
18 apr 2025 1 LKR = 0.0267 MOP 1 MOP = 37.4093 LKR
19 apr 2025 1 LKR = 0.0267 MOP 1 MOP = 37.4093 LKR
20 apr 2025 1 LKR = 0.0267 MOP 1 MOP = 37.4093 LKR
21 apr 2025 1 LKR = 0.0267 MOP 1 MOP = 37.4093 LKR
22 apr 2025 1 LKR = 0.0266 MOP 1 MOP = 37.5353 LKR
23 apr 2025 1 LKR = 0.0267 MOP 1 MOP = 37.501 LKR
24 apr 2025 1 LKR = 0.0266 MOP 1 MOP = 37.5356 LKR
25 apr 2025 1 LKR = 0.0267 MOP 1 MOP = 37.5035 LKR
26 apr 2025 1 LKR = 0.0267 MOP 1 MOP = 37.5035 LKR
27 apr 2025 1 LKR = 0.0267 MOP 1 MOP = 37.5035 LKR
28 apr 2025 1 LKR = 0.0267 MOP 1 MOP = 37.4883 LKR
29 apr 2025 1 LKR = 0.0267 MOP 1 MOP = 37.4884 LKR
30 apr 2025 1 LKR = 0.0267 MOP 1 MOP = 37.466 LKR

May 2025

DatumLKR-MOPMOP-LKR
01 maj 2025 1 LKR = 0.0267 MOP 1 MOP = 37.4724 LKR
02 maj 2025 1 LKR = 0.0267 MOP 1 MOP = 37.506 LKR
03 maj 2025 1 LKR = 0.0267 MOP 1 MOP = 37.5065 LKR
04 maj 2025 1 LKR = 0.0267 MOP 1 MOP = 37.5065 LKR
05 maj 2025 1 LKR = 0.0266 MOP 1 MOP = 37.5244 LKR
06 maj 2025 1 LKR = 0.0267 MOP 1 MOP = 37.5211 LKR
07 maj 2025 1 LKR = 0.0267 MOP 1 MOP = 37.4539 LKR
08 maj 2025 1 LKR = 0.0268 MOP 1 MOP = 37.374 LKR
09 maj 2025 1 LKR = 0.0268 MOP 1 MOP = 37.293 LKR
10 maj 2025 1 LKR = 0.0268 MOP 1 MOP = 37.293 LKR
11 maj 2025 1 LKR = 0.0268 MOP 1 MOP = 37.293 LKR
12 maj 2025 1 LKR = 0.0269 MOP 1 MOP = 37.2363 LKR
13 maj 2025 1 LKR = 0.0269 MOP 1 MOP = 37.2293 LKR
14 maj 2025 1 LKR = 0.0269 MOP 1 MOP = 37.1379 LKR
15 maj 2025 1 LKR = 0.0269 MOP 1 MOP = 37.1119 LKR
16 maj 2025 1 LKR = 0.0269 MOP 1 MOP = 37.1719 LKR
17 maj 2025 1 LKR = 0.0269 MOP 1 MOP = 37.172 LKR
18 maj 2025 1 LKR = 0.0269 MOP 1 MOP = 37.172 LKR
19 maj 2025 1 LKR = 0.0269 MOP 1 MOP = 37.2278 LKR
20 maj 2025 1 LKR = 0.0268 MOP 1 MOP = 37.3222 LKR
21 maj 2025 1 LKR = 0.0269 MOP 1 MOP = 37.1557 LKR
22 maj 2025 1 LKR = 0.0269 MOP 1 MOP = 37.1372 LKR
23 maj 2025 1 LKR = 0.0269 MOP 1 MOP = 37.1199 LKR
24 maj 2025 1 LKR = 0.0269 MOP 1 MOP = 37.1209 LKR
25 maj 2025 1 LKR = 0.0269 MOP 1 MOP = 37.1209 LKR
26 maj 2025 1 LKR = 0.0269 MOP 1 MOP = 37.1305 LKR
27 maj 2025 1 LKR = 0.0269 MOP 1 MOP = 37.1332 LKR
28 maj 2025 1 LKR = 0.027 MOP 1 MOP = 37.0928 LKR
29 maj 2025 1 LKR = 0.027 MOP 1 MOP = 37.0663 LKR
30 maj 2025 1 LKR = 0.027 MOP 1 MOP = 37.0731 LKR
31 maj 2025 1 LKR = 0.027 MOP 1 MOP = 37.0731 LKR

Jun 2025

DatumLKR-MOPMOP-LKR
01 jun 2025 1 LKR = 0.027 MOP 1 MOP = 37.0731 LKR
02 jun 2025 1 LKR = 0.027 MOP 1 MOP = 37.0737 LKR
03 jun 2025 1 LKR = 0.027 MOP 1 MOP = 37.0821 LKR

LKR-MOP och MOP-LKR växelkurser info

Lankesiska Rupier (LKR) är valutan som används i Sri Lanka. Macau Pataca (MOP) är valutan som används i Macao. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Sri Lanka och Macao, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats