currencystats247.com

CurrencyStats247 > Växelkurser > LKR-MOP och MOP-LKR växelkurser - 2024

LKR-MOP och MOP-LKR växelkurser - 2024

LKR-MOP och MOP-LKR växelkurser

Se växelkurserna för LKR-MOP MOP-LKR för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 LKR = 0,0266 MOP
1 MOP = 37,558 LKR

Jan 2024

DatumLKR-MOPMOP-LKR
01 jan 2024 1 LKR = 0.0248 MOP 1 MOP = 40.2522 LKR
02 jan 2024 1 LKR = 0.025 MOP 1 MOP = 40.0096 LKR
03 jan 2024 1 LKR = 0.0249 MOP 1 MOP = 40.1588 LKR
04 jan 2024 1 LKR = 0.0249 MOP 1 MOP = 40.1542 LKR
05 jan 2024 1 LKR = 0.0248 MOP 1 MOP = 40.2589 LKR
06 jan 2024 1 LKR = 0.0248 MOP 1 MOP = 40.2585 LKR
07 jan 2024 1 LKR = 0.0248 MOP 1 MOP = 40.2585 LKR
08 jan 2024 1 LKR = 0.0249 MOP 1 MOP = 40.1244 LKR
09 jan 2024 1 LKR = 0.025 MOP 1 MOP = 40.0789 LKR
10 jan 2024 1 LKR = 0.0249 MOP 1 MOP = 40.0971 LKR
11 jan 2024 1 LKR = 0.025 MOP 1 MOP = 40.0743 LKR
12 jan 2024 1 LKR = 0.025 MOP 1 MOP = 40.0049 LKR
13 jan 2024 1 LKR = 0.025 MOP 1 MOP = 40.0048 LKR
14 jan 2024 1 LKR = 0.025 MOP 1 MOP = 40.0048 LKR
15 jan 2024 1 LKR = 0.025 MOP 1 MOP = 40.0098 LKR
16 jan 2024 1 LKR = 0.0251 MOP 1 MOP = 39.9089 LKR
17 jan 2024 1 LKR = 0.0251 MOP 1 MOP = 39.8293 LKR
18 jan 2024 1 LKR = 0.0251 MOP 1 MOP = 39.8702 LKR
19 jan 2024 1 LKR = 0.0251 MOP 1 MOP = 39.7801 LKR
20 jan 2024 1 LKR = 0.0251 MOP 1 MOP = 39.7799 LKR
21 jan 2024 1 LKR = 0.0251 MOP 1 MOP = 39.7799 LKR
22 jan 2024 1 LKR = 0.0252 MOP 1 MOP = 39.7499 LKR
23 jan 2024 1 LKR = 0.0252 MOP 1 MOP = 39.7251 LKR
24 jan 2024 1 LKR = 0.0253 MOP 1 MOP = 39.5501 LKR
25 jan 2024 1 LKR = 0.0253 MOP 1 MOP = 39.5627 LKR
26 jan 2024 1 LKR = 0.0253 MOP 1 MOP = 39.4744 LKR
27 jan 2024 1 LKR = 0.0253 MOP 1 MOP = 39.4726 LKR
28 jan 2024 1 LKR = 0.0253 MOP 1 MOP = 39.4726 LKR
29 jan 2024 1 LKR = 0.0253 MOP 1 MOP = 39.5236 LKR
30 jan 2024 1 LKR = 0.0254 MOP 1 MOP = 39.3888 LKR
31 jan 2024 1 LKR = 0.0255 MOP 1 MOP = 39.2418 LKR

Feb 2024

DatumLKR-MOPMOP-LKR
01 feb 2024 1 LKR = 0.0257 MOP 1 MOP = 38.8985 LKR
02 feb 2024 1 LKR = 0.0258 MOP 1 MOP = 38.7426 LKR
03 feb 2024 1 LKR = 0.0258 MOP 1 MOP = 38.7426 LKR
04 feb 2024 1 LKR = 0.0258 MOP 1 MOP = 38.7426 LKR
05 feb 2024 1 LKR = 0.0258 MOP 1 MOP = 38.8119 LKR
06 feb 2024 1 LKR = 0.0257 MOP 1 MOP = 38.9691 LKR
07 feb 2024 1 LKR = 0.0257 MOP 1 MOP = 38.888 LKR
08 feb 2024 1 LKR = 0.0257 MOP 1 MOP = 38.8891 LKR
09 feb 2024 1 LKR = 0.0257 MOP 1 MOP = 38.8643 LKR
10 feb 2024 1 LKR = 0.0257 MOP 1 MOP = 38.8639 LKR
11 feb 2024 1 LKR = 0.0257 MOP 1 MOP = 38.8639 LKR
12 feb 2024 1 LKR = 0.0257 MOP 1 MOP = 38.9264 LKR
13 feb 2024 1 LKR = 0.0257 MOP 1 MOP = 38.9087 LKR
14 feb 2024 1 LKR = 0.0257 MOP 1 MOP = 38.8862 LKR
15 feb 2024 1 LKR = 0.0257 MOP 1 MOP = 38.8502 LKR
16 feb 2024 1 LKR = 0.0258 MOP 1 MOP = 38.7825 LKR
17 feb 2024 1 LKR = 0.0258 MOP 1 MOP = 38.7825 LKR
18 feb 2024 1 LKR = 0.0258 MOP 1 MOP = 38.7865 LKR
19 feb 2024 1 LKR = 0.0258 MOP 1 MOP = 38.8045 LKR
20 feb 2024 1 LKR = 0.0258 MOP 1 MOP = 38.7232 LKR
21 feb 2024 1 LKR = 0.0259 MOP 1 MOP = 38.6682 LKR
22 feb 2024 1 LKR = 0.0259 MOP 1 MOP = 38.5985 LKR
23 feb 2024 1 LKR = 0.0259 MOP 1 MOP = 38.5845 LKR
24 feb 2024 1 LKR = 0.0259 MOP 1 MOP = 38.5836 LKR
25 feb 2024 1 LKR = 0.0259 MOP 1 MOP = 38.5836 LKR
26 feb 2024 1 LKR = 0.0259 MOP 1 MOP = 38.5892 LKR
27 feb 2024 1 LKR = 0.026 MOP 1 MOP = 38.5324 LKR
28 feb 2024 1 LKR = 0.026 MOP 1 MOP = 38.483 LKR
29 feb 2024 1 LKR = 0.026 MOP 1 MOP = 38.4203 LKR

Mar 2024

DatumLKR-MOPMOP-LKR
01 mar 2024 1 LKR = 0.0261 MOP 1 MOP = 38.2579 LKR
02 mar 2024 1 LKR = 0.0261 MOP 1 MOP = 38.2576 LKR
03 mar 2024 1 LKR = 0.0261 MOP 1 MOP = 38.2576 LKR
04 mar 2024 1 LKR = 0.0262 MOP 1 MOP = 38.2358 LKR
05 mar 2024 1 LKR = 0.0262 MOP 1 MOP = 38.2372 LKR
06 mar 2024 1 LKR = 0.0262 MOP 1 MOP = 38.2143 LKR
07 mar 2024 1 LKR = 0.0262 MOP 1 MOP = 38.1582 LKR
08 mar 2024 1 LKR = 0.0262 MOP 1 MOP = 38.1679 LKR
09 mar 2024 1 LKR = 0.0262 MOP 1 MOP = 38.1681 LKR
10 mar 2024 1 LKR = 0.0262 MOP 1 MOP = 38.1681 LKR
11 mar 2024 1 LKR = 0.0262 MOP 1 MOP = 38.1019 LKR
12 mar 2024 1 LKR = 0.0263 MOP 1 MOP = 38.0558 LKR
13 mar 2024 1 LKR = 0.0263 MOP 1 MOP = 37.9936 LKR
14 mar 2024 1 LKR = 0.0264 MOP 1 MOP = 37.9257 LKR
15 mar 2024 1 LKR = 0.0264 MOP 1 MOP = 37.8946 LKR
16 mar 2024 1 LKR = 0.0264 MOP 1 MOP = 37.8942 LKR
17 mar 2024 1 LKR = 0.0264 MOP 1 MOP = 37.8942 LKR
18 mar 2024 1 LKR = 0.0264 MOP 1 MOP = 37.8235 LKR
19 mar 2024 1 LKR = 0.0265 MOP 1 MOP = 37.7216 LKR
20 mar 2024 1 LKR = 0.0265 MOP 1 MOP = 37.7426 LKR
21 mar 2024 1 LKR = 0.0265 MOP 1 MOP = 37.7328 LKR
22 mar 2024 1 LKR = 0.0265 MOP 1 MOP = 37.6663 LKR
23 mar 2024 1 LKR = 0.0265 MOP 1 MOP = 37.6661 LKR
24 mar 2024 1 LKR = 0.0265 MOP 1 MOP = 37.6661 LKR
25 mar 2024 1 LKR = 0.0267 MOP 1 MOP = 37.5149 LKR
26 mar 2024 1 LKR = 0.0267 MOP 1 MOP = 37.4803 LKR
27 mar 2024 1 LKR = 0.0268 MOP 1 MOP = 37.333 LKR
28 mar 2024 1 LKR = 0.0268 MOP 1 MOP = 37.2917 LKR
29 mar 2024 1 LKR = 0.0268 MOP 1 MOP = 37.2767 LKR
30 mar 2024 1 LKR = 0.0268 MOP 1 MOP = 37.2732 LKR
31 mar 2024 1 LKR = 0.0268 MOP 1 MOP = 37.2732 LKR

Apr 2024

DatumLKR-MOPMOP-LKR
01 apr 2024 1 LKR = 0.0268 MOP 1 MOP = 37.2732 LKR
02 apr 2024 1 LKR = 0.0269 MOP 1 MOP = 37.1298 LKR
03 apr 2024 1 LKR = 0.0269 MOP 1 MOP = 37.1591 LKR
04 apr 2024 1 LKR = 0.0269 MOP 1 MOP = 37.1469 LKR
05 apr 2024 1 LKR = 0.027 MOP 1 MOP = 37.0826 LKR
06 apr 2024 1 LKR = 0.027 MOP 1 MOP = 37.0827 LKR
07 apr 2024 1 LKR = 0.027 MOP 1 MOP = 37.0827 LKR
08 apr 2024 1 LKR = 0.027 MOP 1 MOP = 37.0629 LKR
09 apr 2024 1 LKR = 0.027 MOP 1 MOP = 37.0271 LKR
10 apr 2024 1 LKR = 0.027 MOP 1 MOP = 37.0314 LKR
11 apr 2024 1 LKR = 0.027 MOP 1 MOP = 36.9866 LKR
12 apr 2024 1 LKR = 0.027 MOP 1 MOP = 36.9793 LKR
13 apr 2024 1 LKR = 0.027 MOP 1 MOP = 36.9793 LKR
14 apr 2024 1 LKR = 0.027 MOP 1 MOP = 36.9811 LKR
15 apr 2024 1 LKR = 0.027 MOP 1 MOP = 37.0919 LKR
16 apr 2024 1 LKR = 0.0269 MOP 1 MOP = 37.2153 LKR
17 apr 2024 1 LKR = 0.0267 MOP 1 MOP = 37.4415 LKR
18 apr 2024 1 LKR = 0.0268 MOP 1 MOP = 37.3469 LKR
19 apr 2024 1 LKR = 0.0267 MOP 1 MOP = 37.4353 LKR
20 apr 2024 1 LKR = 0.0267 MOP 1 MOP = 37.435 LKR
21 apr 2024 1 LKR = 0.0267 MOP 1 MOP = 37.435 LKR
22 apr 2024 1 LKR = 0.0269 MOP 1 MOP = 37.2251 LKR
23 apr 2024 1 LKR = 0.0269 MOP 1 MOP = 37.1986 LKR
24 apr 2024 1 LKR = 0.027 MOP 1 MOP = 36.9741 LKR
25 apr 2024 1 LKR = 0.0271 MOP 1 MOP = 36.8633 LKR
26 apr 2024 1 LKR = 0.0272 MOP 1 MOP = 36.7081 LKR
27 apr 2024 1 LKR = 0.0272 MOP 1 MOP = 36.7084 LKR
28 apr 2024 1 LKR = 0.0272 MOP 1 MOP = 36.7084 LKR
29 apr 2024 1 LKR = 0.0271 MOP 1 MOP = 36.891 LKR
30 apr 2024 1 LKR = 0.0272 MOP 1 MOP = 36.8061 LKR

May 2024

DatumLKR-MOPMOP-LKR
01 maj 2024 1 LKR = 0.027 MOP 1 MOP = 36.9994 LKR
02 maj 2024 1 LKR = 0.0271 MOP 1 MOP = 36.8955 LKR
03 maj 2024 1 LKR = 0.0271 MOP 1 MOP = 36.9297 LKR
04 maj 2024 1 LKR = 0.0271 MOP 1 MOP = 36.929 LKR
05 maj 2024 1 LKR = 0.0271 MOP 1 MOP = 36.929 LKR
06 maj 2024 1 LKR = 0.0271 MOP 1 MOP = 36.8904 LKR
07 maj 2024 1 LKR = 0.0269 MOP 1 MOP = 37.2033 LKR
08 maj 2024 1 LKR = 0.0268 MOP 1 MOP = 37.288 LKR
09 maj 2024 1 LKR = 0.027 MOP 1 MOP = 37.0984 LKR
10 maj 2024 1 LKR = 0.0269 MOP 1 MOP = 37.1458 LKR
11 maj 2024 1 LKR = 0.0269 MOP 1 MOP = 37.1458 LKR
12 maj 2024 1 LKR = 0.0269 MOP 1 MOP = 37.1458 LKR
13 maj 2024 1 LKR = 0.0269 MOP 1 MOP = 37.204 LKR
14 maj 2024 1 LKR = 0.0267 MOP 1 MOP = 37.4695 LKR
15 maj 2024 1 LKR = 0.0266 MOP 1 MOP = 37.5373 LKR
16 maj 2024 1 LKR = 0.0267 MOP 1 MOP = 37.4106 LKR
17 maj 2024 1 LKR = 0.0268 MOP 1 MOP = 37.2929 LKR
18 maj 2024 1 LKR = 0.0268 MOP 1 MOP = 37.2929 LKR
19 maj 2024 1 LKR = 0.0268 MOP 1 MOP = 37.2929 LKR
20 maj 2024 1 LKR = 0.0268 MOP 1 MOP = 37.2978 LKR
21 maj 2024 1 LKR = 0.0268 MOP 1 MOP = 37.3183 LKR
22 maj 2024 1 LKR = 0.0268 MOP 1 MOP = 37.304 LKR
23 maj 2024 1 LKR = 0.0268 MOP 1 MOP = 37.3173 LKR
24 maj 2024 1 LKR = 0.0269 MOP 1 MOP = 37.2249 LKR
25 maj 2024 1 LKR = 0.0269 MOP 1 MOP = 37.2249 LKR
26 maj 2024 1 LKR = 0.0269 MOP 1 MOP = 37.2249 LKR
27 maj 2024 1 LKR = 0.0268 MOP 1 MOP = 37.362 LKR
28 maj 2024 1 LKR = 0.0266 MOP 1 MOP = 37.5319 LKR
29 maj 2024 1 LKR = 0.0267 MOP 1 MOP = 37.4706 LKR
30 maj 2024 1 LKR = 0.0267 MOP 1 MOP = 37.4882 LKR
31 maj 2024 1 LKR = 0.0268 MOP 1 MOP = 37.3575 LKR

Jun 2024

DatumLKR-MOPMOP-LKR
01 jun 2024 1 LKR = 0.0268 MOP 1 MOP = 37.3575 LKR
02 jun 2024 1 LKR = 0.0268 MOP 1 MOP = 37.3575 LKR
03 jun 2024 1 LKR = 0.0267 MOP 1 MOP = 37.4998 LKR
04 jun 2024 1 LKR = 0.0266 MOP 1 MOP = 37.5491 LKR
05 jun 2024 1 LKR = 0.0266 MOP 1 MOP = 37.5772 LKR
06 jun 2024 1 LKR = 0.0266 MOP 1 MOP = 37.6322 LKR
07 jun 2024 1 LKR = 0.0266 MOP 1 MOP = 37.6306 LKR
08 jun 2024 1 LKR = 0.0266 MOP 1 MOP = 37.6332 LKR
09 jun 2024 1 LKR = 0.0266 MOP 1 MOP = 37.6332 LKR
10 jun 2024 1 LKR = 0.0266 MOP 1 MOP = 37.6605 LKR
11 jun 2024 1 LKR = 0.0265 MOP 1 MOP = 37.7028 LKR
12 jun 2024 1 LKR = 0.0266 MOP 1 MOP = 37.5555 LKR
13 jun 2024 1 LKR = 0.0265 MOP 1 MOP = 37.7762 LKR
14 jun 2024 1 LKR = 0.0265 MOP 1 MOP = 37.8005 LKR
15 jun 2024 1 LKR = 0.0265 MOP 1 MOP = 37.8005 LKR
16 jun 2024 1 LKR = 0.0265 MOP 1 MOP = 37.8005 LKR
17 jun 2024 1 LKR = 0.0265 MOP 1 MOP = 37.7664 LKR
18 jun 2024 1 LKR = 0.0264 MOP 1 MOP = 37.9275 LKR
19 jun 2024 1 LKR = 0.0264 MOP 1 MOP = 37.9475 LKR
20 jun 2024 1 LKR = 0.0263 MOP 1 MOP = 37.9737 LKR
21 jun 2024 1 LKR = 0.0263 MOP 1 MOP = 37.9925 LKR
22 jun 2024 1 LKR = 0.0263 MOP 1 MOP = 37.9925 LKR
23 jun 2024 1 LKR = 0.0263 MOP 1 MOP = 37.9925 LKR
24 jun 2024 1 LKR = 0.0263 MOP 1 MOP = 37.9655 LKR
25 jun 2024 1 LKR = 0.0263 MOP 1 MOP = 37.9582 LKR
26 jun 2024 1 LKR = 0.0263 MOP 1 MOP = 37.9811 LKR
27 jun 2024 1 LKR = 0.0263 MOP 1 MOP = 38.0325 LKR
28 jun 2024 1 LKR = 0.0263 MOP 1 MOP = 38.0416 LKR
29 jun 2024 1 LKR = 0.0263 MOP 1 MOP = 38.0416 LKR
30 jun 2024 1 LKR = 0.0263 MOP 1 MOP = 38.0428 LKR

Jul 2024

DatumLKR-MOPMOP-LKR
01 jul 2024 1 LKR = 0.0264 MOP 1 MOP = 37.94 LKR
02 jul 2024 1 LKR = 0.0263 MOP 1 MOP = 37.9874 LKR
03 jul 2024 1 LKR = 0.0264 MOP 1 MOP = 37.8312 LKR
04 jul 2024 1 LKR = 0.0264 MOP 1 MOP = 37.8087 LKR
05 jul 2024 1 LKR = 0.0264 MOP 1 MOP = 37.8815 LKR
06 jul 2024 1 LKR = 0.0264 MOP 1 MOP = 37.8822 LKR
07 jul 2024 1 LKR = 0.0264 MOP 1 MOP = 37.8822 LKR
08 jul 2024 1 LKR = 0.0264 MOP 1 MOP = 37.8489 LKR
09 jul 2024 1 LKR = 0.0265 MOP 1 MOP = 37.7765 LKR
10 jul 2024 1 LKR = 0.0265 MOP 1 MOP = 37.7554 LKR
11 jul 2024 1 LKR = 0.0265 MOP 1 MOP = 37.6719 LKR
12 jul 2024 1 LKR = 0.0266 MOP 1 MOP = 37.6183 LKR
13 jul 2024 1 LKR = 0.0266 MOP 1 MOP = 37.6183 LKR
14 jul 2024 1 LKR = 0.0266 MOP 1 MOP = 37.6183 LKR
15 jul 2024 1 LKR = 0.0266 MOP 1 MOP = 37.6562 LKR
16 jul 2024 1 LKR = 0.0265 MOP 1 MOP = 37.7451 LKR
17 jul 2024 1 LKR = 0.0265 MOP 1 MOP = 37.7763 LKR
18 jul 2024 1 LKR = 0.0265 MOP 1 MOP = 37.7992 LKR
19 jul 2024 1 LKR = 0.0265 MOP 1 MOP = 37.7459 LKR
20 jul 2024 1 LKR = 0.0265 MOP 1 MOP = 37.7459 LKR
21 jul 2024 1 LKR = 0.0265 MOP 1 MOP = 37.7459 LKR
22 jul 2024 1 LKR = 0.0264 MOP 1 MOP = 37.8078 LKR
23 jul 2024 1 LKR = 0.0265 MOP 1 MOP = 37.7776 LKR
24 jul 2024 1 LKR = 0.0265 MOP 1 MOP = 37.7368 LKR
25 jul 2024 1 LKR = 0.0265 MOP 1 MOP = 37.7404 LKR
26 jul 2024 1 LKR = 0.0265 MOP 1 MOP = 37.6826 LKR
27 jul 2024 1 LKR = 0.0265 MOP 1 MOP = 37.6834 LKR
28 jul 2024 1 LKR = 0.0265 MOP 1 MOP = 37.6834 LKR
29 jul 2024 1 LKR = 0.0266 MOP 1 MOP = 37.624 LKR
30 jul 2024 1 LKR = 0.0266 MOP 1 MOP = 37.5664 LKR
31 jul 2024 1 LKR = 0.0266 MOP 1 MOP = 37.5926 LKR

Aug 2024

DatumLKR-MOPMOP-LKR
01 aug 2024 1 LKR = 0.0265 MOP 1 MOP = 37.6997 LKR
02 aug 2024 1 LKR = 0.0266 MOP 1 MOP = 37.5292 LKR
03 aug 2024 1 LKR = 0.0266 MOP 1 MOP = 37.5271 LKR
04 aug 2024 1 LKR = 0.0266 MOP 1 MOP = 37.5271 LKR
05 aug 2024 1 LKR = 0.0267 MOP 1 MOP = 37.4956 LKR
06 aug 2024 1 LKR = 0.0266 MOP 1 MOP = 37.6441 LKR
07 aug 2024 1 LKR = 0.0266 MOP 1 MOP = 37.5987 LKR
08 aug 2024 1 LKR = 0.0267 MOP 1 MOP = 37.502 LKR
09 aug 2024 1 LKR = 0.0268 MOP 1 MOP = 37.3451 LKR
10 aug 2024 1 LKR = 0.0268 MOP 1 MOP = 37.3451 LKR
11 aug 2024 1 LKR = 0.0268 MOP 1 MOP = 37.3451 LKR
12 aug 2024 1 LKR = 0.0268 MOP 1 MOP = 37.2651 LKR
13 aug 2024 1 LKR = 0.0268 MOP 1 MOP = 37.2945 LKR
14 aug 2024 1 LKR = 0.0268 MOP 1 MOP = 37.2935 LKR
15 aug 2024 1 LKR = 0.0268 MOP 1 MOP = 37.2447 LKR
16 aug 2024 1 LKR = 0.0269 MOP 1 MOP = 37.1999 LKR
17 aug 2024 1 LKR = 0.0269 MOP 1 MOP = 37.1997 LKR
18 aug 2024 1 LKR = 0.0269 MOP 1 MOP = 37.1997 LKR
19 aug 2024 1 LKR = 0.0269 MOP 1 MOP = 37.2263 LKR
20 aug 2024 1 LKR = 0.0268 MOP 1 MOP = 37.3324 LKR
21 aug 2024 1 LKR = 0.0267 MOP 1 MOP = 37.4119 LKR
22 aug 2024 1 LKR = 0.0267 MOP 1 MOP = 37.5004 LKR
23 aug 2024 1 LKR = 0.0268 MOP 1 MOP = 37.3211 LKR
24 aug 2024 1 LKR = 0.0268 MOP 1 MOP = 37.3208 LKR
25 aug 2024 1 LKR = 0.0268 MOP 1 MOP = 37.3208 LKR
26 aug 2024 1 LKR = 0.0267 MOP 1 MOP = 37.4706 LKR
27 aug 2024 1 LKR = 0.0268 MOP 1 MOP = 37.3798 LKR
28 aug 2024 1 LKR = 0.0267 MOP 1 MOP = 37.4115 LKR
29 aug 2024 1 LKR = 0.0268 MOP 1 MOP = 37.3726 LKR
30 aug 2024 1 LKR = 0.0268 MOP 1 MOP = 37.2537 LKR
31 aug 2024 1 LKR = 0.0268 MOP 1 MOP = 37.2537 LKR

Sep 2024

DatumLKR-MOPMOP-LKR
01 sep 2024 1 LKR = 0.0268 MOP 1 MOP = 37.2532 LKR
02 sep 2024 1 LKR = 0.0269 MOP 1 MOP = 37.2244 LKR
03 sep 2024 1 LKR = 0.0269 MOP 1 MOP = 37.2337 LKR
04 sep 2024 1 LKR = 0.0269 MOP 1 MOP = 37.2111 LKR
05 sep 2024 1 LKR = 0.0269 MOP 1 MOP = 37.2259 LKR
06 sep 2024 1 LKR = 0.0269 MOP 1 MOP = 37.2193 LKR
07 sep 2024 1 LKR = 0.0269 MOP 1 MOP = 37.2193 LKR
08 sep 2024 1 LKR = 0.0269 MOP 1 MOP = 37.2193 LKR
09 sep 2024 1 LKR = 0.0267 MOP 1 MOP = 37.449 LKR
10 sep 2024 1 LKR = 0.0267 MOP 1 MOP = 37.4021 LKR
11 sep 2024 1 LKR = 0.0267 MOP 1 MOP = 37.429 LKR
12 sep 2024 1 LKR = 0.0266 MOP 1 MOP = 37.5346 LKR
13 sep 2024 1 LKR = 0.0268 MOP 1 MOP = 37.3245 LKR
14 sep 2024 1 LKR = 0.0267 MOP 1 MOP = 37.5077 LKR
15 sep 2024 1 LKR = 0.0267 MOP 1 MOP = 37.5077 LKR
16 sep 2024 1 LKR = 0.0266 MOP 1 MOP = 37.6149 LKR
17 sep 2024 1 LKR = 0.0266 MOP 1 MOP = 37.6256 LKR
18 sep 2024 1 LKR = 0.0265 MOP 1 MOP = 37.7928 LKR
19 sep 2024 1 LKR = 0.0264 MOP 1 MOP = 37.9226 LKR
20 sep 2024 1 LKR = 0.0263 MOP 1 MOP = 38.0095 LKR
21 sep 2024 1 LKR = 0.0263 MOP 1 MOP = 38.0088 LKR
22 sep 2024 1 LKR = 0.0263 MOP 1 MOP = 38.0088 LKR
23 sep 2024 1 LKR = 0.0263 MOP 1 MOP = 37.9854 LKR
24 sep 2024 1 LKR = 0.0265 MOP 1 MOP = 37.7835 LKR
25 sep 2024 1 LKR = 0.0267 MOP 1 MOP = 37.5101 LKR
26 sep 2024 1 LKR = 0.0267 MOP 1 MOP = 37.4049 LKR
27 sep 2024 1 LKR = 0.0268 MOP 1 MOP = 37.2869 LKR
28 sep 2024 1 LKR = 0.0268 MOP 1 MOP = 37.2869 LKR
29 sep 2024 1 LKR = 0.0268 MOP 1 MOP = 37.2869 LKR
30 sep 2024 1 LKR = 0.027 MOP 1 MOP = 37.0324 LKR

Oct 2024

DatumLKR-MOPMOP-LKR
01 okt 2024 1 LKR = 0.0271 MOP 1 MOP = 36.858 LKR
02 okt 2024 1 LKR = 0.0271 MOP 1 MOP = 36.8901 LKR
03 okt 2024 1 LKR = 0.0272 MOP 1 MOP = 36.7367 LKR
04 okt 2024 1 LKR = 0.0272 MOP 1 MOP = 36.7269 LKR
05 okt 2024 1 LKR = 0.0272 MOP 1 MOP = 36.7269 LKR
06 okt 2024 1 LKR = 0.0272 MOP 1 MOP = 36.7269 LKR
07 okt 2024 1 LKR = 0.0273 MOP 1 MOP = 36.6712 LKR
08 okt 2024 1 LKR = 0.0273 MOP 1 MOP = 36.5893 LKR
09 okt 2024 1 LKR = 0.0273 MOP 1 MOP = 36.5758 LKR
10 okt 2024 1 LKR = 0.0273 MOP 1 MOP = 36.5883 LKR
11 okt 2024 1 LKR = 0.0273 MOP 1 MOP = 36.5715 LKR
12 okt 2024 1 LKR = 0.0273 MOP 1 MOP = 36.5712 LKR
13 okt 2024 1 LKR = 0.0273 MOP 1 MOP = 36.5715 LKR
14 okt 2024 1 LKR = 0.0273 MOP 1 MOP = 36.6295 LKR
15 okt 2024 1 LKR = 0.0273 MOP 1 MOP = 36.6456 LKR
16 okt 2024 1 LKR = 0.0273 MOP 1 MOP = 36.5886 LKR
17 okt 2024 1 LKR = 0.0273 MOP 1 MOP = 36.5722 LKR
18 okt 2024 1 LKR = 0.0273 MOP 1 MOP = 36.5876 LKR
19 okt 2024 1 LKR = 0.0273 MOP 1 MOP = 36.5876 LKR
20 okt 2024 1 LKR = 0.0273 MOP 1 MOP = 36.5876 LKR
21 okt 2024 1 LKR = 0.0273 MOP 1 MOP = 36.6265 LKR
22 okt 2024 1 LKR = 0.0273 MOP 1 MOP = 36.6215 LKR
23 okt 2024 1 LKR = 0.0273 MOP 1 MOP = 36.671 LKR
24 okt 2024 1 LKR = 0.0272 MOP 1 MOP = 36.6976 LKR
25 okt 2024 1 LKR = 0.0273 MOP 1 MOP = 36.6918 LKR
26 okt 2024 1 LKR = 0.0273 MOP 1 MOP = 36.6917 LKR
27 okt 2024 1 LKR = 0.0273 MOP 1 MOP = 36.6917 LKR
28 okt 2024 1 LKR = 0.0273 MOP 1 MOP = 36.6838 LKR
29 okt 2024 1 LKR = 0.0272 MOP 1 MOP = 36.6979 LKR
30 okt 2024 1 LKR = 0.0273 MOP 1 MOP = 36.6021 LKR
31 okt 2024 1 LKR = 0.0273 MOP 1 MOP = 36.5908 LKR

Nov 2024

DatumLKR-MOPMOP-LKR
01 nov 2024 1 LKR = 0.0273 MOP 1 MOP = 36.5689 LKR
02 nov 2024 1 LKR = 0.0273 MOP 1 MOP = 36.5689 LKR
03 nov 2024 1 LKR = 0.0273 MOP 1 MOP = 36.5706 LKR
04 nov 2024 1 LKR = 0.0273 MOP 1 MOP = 36.6194 LKR
05 nov 2024 1 LKR = 0.0273 MOP 1 MOP = 36.6111 LKR
06 nov 2024 1 LKR = 0.0273 MOP 1 MOP = 36.5666 LKR
07 nov 2024 1 LKR = 0.0274 MOP 1 MOP = 36.5497 LKR
08 nov 2024 1 LKR = 0.0274 MOP 1 MOP = 36.538 LKR
09 nov 2024 1 LKR = 0.0274 MOP 1 MOP = 36.5383 LKR
10 nov 2024 1 LKR = 0.0274 MOP 1 MOP = 36.5383 LKR
11 nov 2024 1 LKR = 0.0274 MOP 1 MOP = 36.5473 LKR
12 nov 2024 1 LKR = 0.0274 MOP 1 MOP = 36.4974 LKR
13 nov 2024 1 LKR = 0.0274 MOP 1 MOP = 36.4801 LKR
14 nov 2024 1 LKR = 0.0274 MOP 1 MOP = 36.4448 LKR
15 nov 2024 1 LKR = 0.0274 MOP 1 MOP = 36.4331 LKR
16 nov 2024 1 LKR = 0.0274 MOP 1 MOP = 36.4334 LKR
17 nov 2024 1 LKR = 0.0274 MOP 1 MOP = 36.4334 LKR
18 nov 2024 1 LKR = 0.0275 MOP 1 MOP = 36.3353 LKR
19 nov 2024 1 LKR = 0.0276 MOP 1 MOP = 36.2913 LKR
20 nov 2024 1 LKR = 0.0276 MOP 1 MOP = 36.289 LKR
21 nov 2024 1 LKR = 0.0276 MOP 1 MOP = 36.2952 LKR
22 nov 2024 1 LKR = 0.0275 MOP 1 MOP = 36.3002 LKR
23 nov 2024 1 LKR = 0.0275 MOP 1 MOP = 36.3007 LKR
24 nov 2024 1 LKR = 0.0275 MOP 1 MOP = 36.3007 LKR
25 nov 2024 1 LKR = 0.0275 MOP 1 MOP = 36.3104 LKR
26 nov 2024 1 LKR = 0.0275 MOP 1 MOP = 36.3283 LKR
27 nov 2024 1 LKR = 0.0275 MOP 1 MOP = 36.3113 LKR
28 nov 2024 1 LKR = 0.0276 MOP 1 MOP = 36.2633 LKR
29 nov 2024 1 LKR = 0.0276 MOP 1 MOP = 36.2537 LKR
30 nov 2024 1 LKR = 0.0276 MOP 1 MOP = 36.252 LKR

Dec 2024

DatumLKR-MOPMOP-LKR
01 dec 2024 1 LKR = 0.0276 MOP 1 MOP = 36.252 LKR
02 dec 2024 1 LKR = 0.0276 MOP 1 MOP = 36.2717 LKR
03 dec 2024 1 LKR = 0.0276 MOP 1 MOP = 36.2412 LKR
04 dec 2024 1 LKR = 0.0276 MOP 1 MOP = 36.217 LKR
05 dec 2024 1 LKR = 0.0276 MOP 1 MOP = 36.214 LKR
06 dec 2024 1 LKR = 0.0276 MOP 1 MOP = 36.2285 LKR
07 dec 2024 1 LKR = 0.0276 MOP 1 MOP = 36.2294 LKR
08 dec 2024 1 LKR = 0.0276 MOP 1 MOP = 36.2294 LKR
09 dec 2024 1 LKR = 0.0276 MOP 1 MOP = 36.258 LKR
10 dec 2024 1 LKR = 0.0276 MOP 1 MOP = 36.2375 LKR
11 dec 2024 1 LKR = 0.0276 MOP 1 MOP = 36.2463 LKR
12 dec 2024 1 LKR = 0.0276 MOP 1 MOP = 36.23 LKR
13 dec 2024 1 LKR = 0.0276 MOP 1 MOP = 36.2367 LKR
14 dec 2024 1 LKR = 0.0276 MOP 1 MOP = 36.236 LKR
15 dec 2024 1 LKR = 0.0276 MOP 1 MOP = 36.236 LKR
16 dec 2024 1 LKR = 0.0275 MOP 1 MOP = 36.3058 LKR
17 dec 2024 1 LKR = 0.0275 MOP 1 MOP = 36.3842 LKR
18 dec 2024 1 LKR = 0.0275 MOP 1 MOP = 36.4116 LKR
19 dec 2024 1 LKR = 0.0273 MOP 1 MOP = 36.5952 LKR
20 dec 2024 1 LKR = 0.0273 MOP 1 MOP = 36.6738 LKR
21 dec 2024 1 LKR = 0.0273 MOP 1 MOP = 36.6742 LKR
22 dec 2024 1 LKR = 0.0273 MOP 1 MOP = 36.6742 LKR
23 dec 2024 1 LKR = 0.027 MOP 1 MOP = 37.0005 LKR
24 dec 2024 1 LKR = 0.0271 MOP 1 MOP = 36.8396 LKR
25 dec 2024 1 LKR = 0.0271 MOP 1 MOP = 36.8407 LKR
26 dec 2024 1 LKR = 0.0271 MOP 1 MOP = 36.8407 LKR
27 dec 2024 1 LKR = 0.0273 MOP 1 MOP = 36.5873 LKR
28 dec 2024 1 LKR = 0.0273 MOP 1 MOP = 36.5873 LKR
29 dec 2024 1 LKR = 0.0273 MOP 1 MOP = 36.5873 LKR
30 dec 2024 1 LKR = 0.0273 MOP 1 MOP = 36.5908 LKR
31 dec 2024 1 LKR = 0.0273 MOP 1 MOP = 36.6471 LKR

LKR-MOP och MOP-LKR växelkurser info

Lankesiska Rupier (LKR) är valutan som används i Sri Lanka. Macau Pataca (MOP) är valutan som används i Macao. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Sri Lanka och Macao, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats