currencystats247.com

CurrencyStats247 > Växelkurser > LKR-MKD och MKD-LKR växelkurser - 2024

LKR-MKD och MKD-LKR växelkurser - 2024

LKR-MKD och MKD-LKR växelkurser

Se växelkurserna för LKR-MKD MKD-LKR för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 LKR = 0,1871 MKD
1 MKD = 5,346 LKR

Jan 2024

DatumLKR-MKDMKD-LKR
01 jan 2024 1 LKR = 0.1717 MKD 1 MKD = 5.8258 LKR
02 jan 2024 1 LKR = 0.1746 MKD 1 MKD = 5.7283 LKR
03 jan 2024 1 LKR = 0.1748 MKD 1 MKD = 5.7199 LKR
04 jan 2024 1 LKR = 0.1739 MKD 1 MKD = 5.749 LKR
05 jan 2024 1 LKR = 0.1741 MKD 1 MKD = 5.7448 LKR
06 jan 2024 1 LKR = 0.174 MKD 1 MKD = 5.7466 LKR
07 jan 2024 1 LKR = 0.174 MKD 1 MKD = 5.7466 LKR
08 jan 2024 1 LKR = 0.1743 MKD 1 MKD = 5.7387 LKR
09 jan 2024 1 LKR = 0.1744 MKD 1 MKD = 5.7323 LKR
10 jan 2024 1 LKR = 0.174 MKD 1 MKD = 5.7468 LKR
11 jan 2024 1 LKR = 0.1735 MKD 1 MKD = 5.765 LKR
12 jan 2024 1 LKR = 0.1743 MKD 1 MKD = 5.7371 LKR
13 jan 2024 1 LKR = 0.1743 MKD 1 MKD = 5.7367 LKR
14 jan 2024 1 LKR = 0.1743 MKD 1 MKD = 5.7367 LKR
15 jan 2024 1 LKR = 0.1745 MKD 1 MKD = 5.7299 LKR
16 jan 2024 1 LKR = 0.1758 MKD 1 MKD = 5.6885 LKR
17 jan 2024 1 LKR = 0.1765 MKD 1 MKD = 5.665 LKR
18 jan 2024 1 LKR = 0.1761 MKD 1 MKD = 5.6788 LKR
19 jan 2024 1 LKR = 0.1763 MKD 1 MKD = 5.6707 LKR
20 jan 2024 1 LKR = 0.1764 MKD 1 MKD = 5.6705 LKR
21 jan 2024 1 LKR = 0.1764 MKD 1 MKD = 5.6705 LKR
22 jan 2024 1 LKR = 0.1765 MKD 1 MKD = 5.6672 LKR
23 jan 2024 1 LKR = 0.1772 MKD 1 MKD = 5.6442 LKR
24 jan 2024 1 LKR = 0.1772 MKD 1 MKD = 5.6419 LKR
25 jan 2024 1 LKR = 0.1772 MKD 1 MKD = 5.642 LKR
26 jan 2024 1 LKR = 0.1783 MKD 1 MKD = 5.6079 LKR
27 jan 2024 1 LKR = 0.1784 MKD 1 MKD = 5.6069 LKR
28 jan 2024 1 LKR = 0.1784 MKD 1 MKD = 5.6069 LKR
29 jan 2024 1 LKR = 0.1791 MKD 1 MKD = 5.5827 LKR
30 jan 2024 1 LKR = 0.1792 MKD 1 MKD = 5.5794 LKR
31 jan 2024 1 LKR = 0.1799 MKD 1 MKD = 5.5595 LKR

Feb 2024

DatumLKR-MKDMKD-LKR
01 feb 2024 1 LKR = 0.1819 MKD 1 MKD = 5.4968 LKR
02 feb 2024 1 LKR = 0.1812 MKD 1 MKD = 5.5194 LKR
03 feb 2024 1 LKR = 0.1826 MKD 1 MKD = 5.475 LKR
04 feb 2024 1 LKR = 0.1826 MKD 1 MKD = 5.475 LKR
05 feb 2024 1 LKR = 0.1833 MKD 1 MKD = 5.4551 LKR
06 feb 2024 1 LKR = 0.1826 MKD 1 MKD = 5.477 LKR
07 feb 2024 1 LKR = 0.1825 MKD 1 MKD = 5.4795 LKR
08 feb 2024 1 LKR = 0.1824 MKD 1 MKD = 5.4814 LKR
09 feb 2024 1 LKR = 0.1828 MKD 1 MKD = 5.4716 LKR
10 feb 2024 1 LKR = 0.1828 MKD 1 MKD = 5.4716 LKR
11 feb 2024 1 LKR = 0.1828 MKD 1 MKD = 5.4716 LKR
12 feb 2024 1 LKR = 0.1822 MKD 1 MKD = 5.4895 LKR
13 feb 2024 1 LKR = 0.1822 MKD 1 MKD = 5.4874 LKR
14 feb 2024 1 LKR = 0.1836 MKD 1 MKD = 5.4454 LKR
15 feb 2024 1 LKR = 0.1834 MKD 1 MKD = 5.454 LKR
16 feb 2024 1 LKR = 0.183 MKD 1 MKD = 5.4632 LKR
17 feb 2024 1 LKR = 0.1831 MKD 1 MKD = 5.4623 LKR
18 feb 2024 1 LKR = 0.1829 MKD 1 MKD = 5.4664 LKR
19 feb 2024 1 LKR = 0.183 MKD 1 MKD = 5.4656 LKR
20 feb 2024 1 LKR = 0.1829 MKD 1 MKD = 5.4661 LKR
21 feb 2024 1 LKR = 0.183 MKD 1 MKD = 5.4653 LKR
22 feb 2024 1 LKR = 0.1825 MKD 1 MKD = 5.4787 LKR
23 feb 2024 1 LKR = 0.183 MKD 1 MKD = 5.4631 LKR
24 feb 2024 1 LKR = 0.183 MKD 1 MKD = 5.463 LKR
25 feb 2024 1 LKR = 0.183 MKD 1 MKD = 5.463 LKR
26 feb 2024 1 LKR = 0.1827 MKD 1 MKD = 5.4738 LKR
27 feb 2024 1 LKR = 0.1828 MKD 1 MKD = 5.469 LKR
28 feb 2024 1 LKR = 0.1837 MKD 1 MKD = 5.4428 LKR
29 feb 2024 1 LKR = 0.1836 MKD 1 MKD = 5.4458 LKR

Mar 2024

DatumLKR-MKDMKD-LKR
01 mar 2024 1 LKR = 0.1847 MKD 1 MKD = 5.4152 LKR
02 mar 2024 1 LKR = 0.1847 MKD 1 MKD = 5.4152 LKR
03 mar 2024 1 LKR = 0.1847 MKD 1 MKD = 5.4152 LKR
04 mar 2024 1 LKR = 0.1842 MKD 1 MKD = 5.4283 LKR
05 mar 2024 1 LKR = 0.1843 MKD 1 MKD = 5.4262 LKR
06 mar 2024 1 LKR = 0.184 MKD 1 MKD = 5.4351 LKR
07 mar 2024 1 LKR = 0.1839 MKD 1 MKD = 5.4374 LKR
08 mar 2024 1 LKR = 0.1833 MKD 1 MKD = 5.4558 LKR
09 mar 2024 1 LKR = 0.1833 MKD 1 MKD = 5.4565 LKR
10 mar 2024 1 LKR = 0.1833 MKD 1 MKD = 5.456 LKR
11 mar 2024 1 LKR = 0.1837 MKD 1 MKD = 5.4436 LKR
12 mar 2024 1 LKR = 0.1842 MKD 1 MKD = 5.4291 LKR
13 mar 2024 1 LKR = 0.184 MKD 1 MKD = 5.4347 LKR
14 mar 2024 1 LKR = 0.1843 MKD 1 MKD = 5.4266 LKR
15 mar 2024 1 LKR = 0.1853 MKD 1 MKD = 5.3978 LKR
16 mar 2024 1 LKR = 0.185 MKD 1 MKD = 5.4066 LKR
17 mar 2024 1 LKR = 0.185 MKD 1 MKD = 5.4066 LKR
18 mar 2024 1 LKR = 0.1857 MKD 1 MKD = 5.3841 LKR
19 mar 2024 1 LKR = 0.1868 MKD 1 MKD = 5.3546 LKR
20 mar 2024 1 LKR = 0.1868 MKD 1 MKD = 5.3537 LKR
21 mar 2024 1 LKR = 0.1859 MKD 1 MKD = 5.3788 LKR
22 mar 2024 1 LKR = 0.1873 MKD 1 MKD = 5.3395 LKR
23 mar 2024 1 LKR = 0.1874 MKD 1 MKD = 5.3348 LKR
24 mar 2024 1 LKR = 0.1874 MKD 1 MKD = 5.3348 LKR
25 mar 2024 1 LKR = 0.1882 MKD 1 MKD = 5.3131 LKR
26 mar 2024 1 LKR = 0.1879 MKD 1 MKD = 5.3231 LKR
27 mar 2024 1 LKR = 0.189 MKD 1 MKD = 5.2913 LKR
28 mar 2024 1 LKR = 0.1901 MKD 1 MKD = 5.2605 LKR
29 mar 2024 1 LKR = 0.1899 MKD 1 MKD = 5.2657 LKR
30 mar 2024 1 LKR = 0.1901 MKD 1 MKD = 5.2601 LKR
31 mar 2024 1 LKR = 0.1901 MKD 1 MKD = 5.2601 LKR

Apr 2024

DatumLKR-MKDMKD-LKR
01 apr 2024 1 LKR = 0.1901 MKD 1 MKD = 5.2601 LKR
02 apr 2024 1 LKR = 0.1915 MKD 1 MKD = 5.2213 LKR
03 apr 2024 1 LKR = 0.1908 MKD 1 MKD = 5.24 LKR
04 apr 2024 1 LKR = 0.1894 MKD 1 MKD = 5.2809 LKR
05 apr 2024 1 LKR = 0.1902 MKD 1 MKD = 5.2577 LKR
06 apr 2024 1 LKR = 0.1902 MKD 1 MKD = 5.2577 LKR
07 apr 2024 1 LKR = 0.1902 MKD 1 MKD = 5.2577 LKR
08 apr 2024 1 LKR = 0.1901 MKD 1 MKD = 5.2608 LKR
09 apr 2024 1 LKR = 0.1899 MKD 1 MKD = 5.2662 LKR
10 apr 2024 1 LKR = 0.1895 MKD 1 MKD = 5.2771 LKR
11 apr 2024 1 LKR = 0.1922 MKD 1 MKD = 5.2041 LKR
12 apr 2024 1 LKR = 0.1937 MKD 1 MKD = 5.163 LKR
13 apr 2024 1 LKR = 0.1933 MKD 1 MKD = 5.173 LKR
14 apr 2024 1 LKR = 0.1937 MKD 1 MKD = 5.1638 LKR
15 apr 2024 1 LKR = 0.1934 MKD 1 MKD = 5.1696 LKR
16 apr 2024 1 LKR = 0.1928 MKD 1 MKD = 5.1863 LKR
17 apr 2024 1 LKR = 0.1918 MKD 1 MKD = 5.2142 LKR
18 apr 2024 1 LKR = 0.1917 MKD 1 MKD = 5.2173 LKR
19 apr 2024 1 LKR = 0.1914 MKD 1 MKD = 5.2245 LKR
20 apr 2024 1 LKR = 0.1916 MKD 1 MKD = 5.219 LKR
21 apr 2024 1 LKR = 0.1916 MKD 1 MKD = 5.219 LKR
22 apr 2024 1 LKR = 0.1925 MKD 1 MKD = 5.195 LKR
23 apr 2024 1 LKR = 0.1925 MKD 1 MKD = 5.1939 LKR
24 apr 2024 1 LKR = 0.193 MKD 1 MKD = 5.1808 LKR
25 apr 2024 1 LKR = 0.1933 MKD 1 MKD = 5.1724 LKR
26 apr 2024 1 LKR = 0.194 MKD 1 MKD = 5.1535 LKR
27 apr 2024 1 LKR = 0.1938 MKD 1 MKD = 5.1596 LKR
28 apr 2024 1 LKR = 0.1938 MKD 1 MKD = 5.1596 LKR
29 apr 2024 1 LKR = 0.1933 MKD 1 MKD = 5.1737 LKR
30 apr 2024 1 LKR = 0.1937 MKD 1 MKD = 5.1633 LKR

May 2024

DatumLKR-MKDMKD-LKR
01 maj 2024 1 LKR = 0.1937 MKD 1 MKD = 5.1633 LKR
02 maj 2024 1 LKR = 0.1937 MKD 1 MKD = 5.1627 LKR
03 maj 2024 1 LKR = 0.1927 MKD 1 MKD = 5.1886 LKR
04 maj 2024 1 LKR = 0.1927 MKD 1 MKD = 5.1883 LKR
05 maj 2024 1 LKR = 0.1927 MKD 1 MKD = 5.1883 LKR
06 maj 2024 1 LKR = 0.1924 MKD 1 MKD = 5.1971 LKR
07 maj 2024 1 LKR = 0.1907 MKD 1 MKD = 5.2434 LKR
08 maj 2024 1 LKR = 0.1909 MKD 1 MKD = 5.2384 LKR
09 maj 2024 1 LKR = 0.1923 MKD 1 MKD = 5.2011 LKR
10 maj 2024 1 LKR = 0.1912 MKD 1 MKD = 5.2303 LKR
11 maj 2024 1 LKR = 0.1912 MKD 1 MKD = 5.2303 LKR
12 maj 2024 1 LKR = 0.1912 MKD 1 MKD = 5.2299 LKR
13 maj 2024 1 LKR = 0.1907 MKD 1 MKD = 5.2448 LKR
14 maj 2024 1 LKR = 0.1891 MKD 1 MKD = 5.2883 LKR
15 maj 2024 1 LKR = 0.1886 MKD 1 MKD = 5.3027 LKR
16 maj 2024 1 LKR = 0.1883 MKD 1 MKD = 5.3097 LKR
17 maj 2024 1 LKR = 0.1897 MKD 1 MKD = 5.2725 LKR
18 maj 2024 1 LKR = 0.1897 MKD 1 MKD = 5.2721 LKR
19 maj 2024 1 LKR = 0.1897 MKD 1 MKD = 5.2721 LKR
20 maj 2024 1 LKR = 0.189 MKD 1 MKD = 5.2921 LKR
21 maj 2024 1 LKR = 0.189 MKD 1 MKD = 5.29 LKR
22 maj 2024 1 LKR = 0.1895 MKD 1 MKD = 5.2772 LKR
23 maj 2024 1 LKR = 0.1893 MKD 1 MKD = 5.2831 LKR
24 maj 2024 1 LKR = 0.1897 MKD 1 MKD = 5.2701 LKR
25 maj 2024 1 LKR = 0.1897 MKD 1 MKD = 5.2702 LKR
26 maj 2024 1 LKR = 0.1897 MKD 1 MKD = 5.2702 LKR
27 maj 2024 1 LKR = 0.1886 MKD 1 MKD = 5.3025 LKR
28 maj 2024 1 LKR = 0.1876 MKD 1 MKD = 5.3306 LKR
29 maj 2024 1 LKR = 0.1879 MKD 1 MKD = 5.3225 LKR
30 maj 2024 1 LKR = 0.1885 MKD 1 MKD = 5.3049 LKR
31 maj 2024 1 LKR = 0.1886 MKD 1 MKD = 5.3021 LKR

Jun 2024

DatumLKR-MKDMKD-LKR
01 jun 2024 1 LKR = 0.1886 MKD 1 MKD = 5.3031 LKR
02 jun 2024 1 LKR = 0.1886 MKD 1 MKD = 5.3031 LKR
03 jun 2024 1 LKR = 0.1882 MKD 1 MKD = 5.3133 LKR
04 jun 2024 1 LKR = 0.1876 MKD 1 MKD = 5.3293 LKR
05 jun 2024 1 LKR = 0.1873 MKD 1 MKD = 5.338 LKR
06 jun 2024 1 LKR = 0.1872 MKD 1 MKD = 5.3431 LKR
07 jun 2024 1 LKR = 0.1869 MKD 1 MKD = 5.3505 LKR
08 jun 2024 1 LKR = 0.1868 MKD 1 MKD = 5.3547 LKR
09 jun 2024 1 LKR = 0.1868 MKD 1 MKD = 5.3547 LKR
10 jun 2024 1 LKR = 0.1889 MKD 1 MKD = 5.2929 LKR
11 jun 2024 1 LKR = 0.1889 MKD 1 MKD = 5.2952 LKR
12 jun 2024 1 LKR = 0.1896 MKD 1 MKD = 5.2756 LKR
13 jun 2024 1 LKR = 0.1877 MKD 1 MKD = 5.3269 LKR
14 jun 2024 1 LKR = 0.1895 MKD 1 MKD = 5.2772 LKR
15 jun 2024 1 LKR = 0.1894 MKD 1 MKD = 5.281 LKR
16 jun 2024 1 LKR = 0.1894 MKD 1 MKD = 5.2805 LKR
17 jun 2024 1 LKR = 0.1892 MKD 1 MKD = 5.2859 LKR
18 jun 2024 1 LKR = 0.1885 MKD 1 MKD = 5.3053 LKR
19 jun 2024 1 LKR = 0.188 MKD 1 MKD = 5.3199 LKR
20 jun 2024 1 LKR = 0.188 MKD 1 MKD = 5.3198 LKR
21 jun 2024 1 LKR = 0.1887 MKD 1 MKD = 5.3007 LKR
22 jun 2024 1 LKR = 0.1887 MKD 1 MKD = 5.3007 LKR
23 jun 2024 1 LKR = 0.1887 MKD 1 MKD = 5.3002 LKR
24 jun 2024 1 LKR = 0.1878 MKD 1 MKD = 5.3246 LKR
25 jun 2024 1 LKR = 0.1881 MKD 1 MKD = 5.3165 LKR
26 jun 2024 1 LKR = 0.1885 MKD 1 MKD = 5.3063 LKR
27 jun 2024 1 LKR = 0.1879 MKD 1 MKD = 5.3206 LKR
28 jun 2024 1 LKR = 0.1878 MKD 1 MKD = 5.3238 LKR
29 jun 2024 1 LKR = 0.1876 MKD 1 MKD = 5.3317 LKR
30 jun 2024 1 LKR = 0.1878 MKD 1 MKD = 5.3262 LKR

Jul 2024

DatumLKR-MKDMKD-LKR
01 jul 2024 1 LKR = 0.1875 MKD 1 MKD = 5.3326 LKR
02 jul 2024 1 LKR = 0.1877 MKD 1 MKD = 5.3276 LKR
03 jul 2024 1 LKR = 0.1879 MKD 1 MKD = 5.322 LKR
04 jul 2024 1 LKR = 0.1873 MKD 1 MKD = 5.3393 LKR
05 jul 2024 1 LKR = 0.1868 MKD 1 MKD = 5.3536 LKR
06 jul 2024 1 LKR = 0.1868 MKD 1 MKD = 5.3541 LKR
07 jul 2024 1 LKR = 0.1868 MKD 1 MKD = 5.3541 LKR
08 jul 2024 1 LKR = 0.1867 MKD 1 MKD = 5.3551 LKR
09 jul 2024 1 LKR = 0.1873 MKD 1 MKD = 5.3384 LKR
10 jul 2024 1 LKR = 0.1872 MKD 1 MKD = 5.3431 LKR
11 jul 2024 1 LKR = 0.1871 MKD 1 MKD = 5.345 LKR
12 jul 2024 1 LKR = 0.1868 MKD 1 MKD = 5.3527 LKR
13 jul 2024 1 LKR = 0.1862 MKD 1 MKD = 5.3695 LKR
14 jul 2024 1 LKR = 0.1868 MKD 1 MKD = 5.3547 LKR
15 jul 2024 1 LKR = 0.1866 MKD 1 MKD = 5.3581 LKR
16 jul 2024 1 LKR = 0.186 MKD 1 MKD = 5.377 LKR
17 jul 2024 1 LKR = 0.1856 MKD 1 MKD = 5.3883 LKR
18 jul 2024 1 LKR = 0.1854 MKD 1 MKD = 5.3931 LKR
19 jul 2024 1 LKR = 0.1862 MKD 1 MKD = 5.3716 LKR
20 jul 2024 1 LKR = 0.1864 MKD 1 MKD = 5.3636 LKR
21 jul 2024 1 LKR = 0.1864 MKD 1 MKD = 5.3636 LKR
22 jul 2024 1 LKR = 0.1861 MKD 1 MKD = 5.3735 LKR
23 jul 2024 1 LKR = 0.1867 MKD 1 MKD = 5.3559 LKR
24 jul 2024 1 LKR = 0.1872 MKD 1 MKD = 5.3414 LKR
25 jul 2024 1 LKR = 0.1871 MKD 1 MKD = 5.3441 LKR
26 jul 2024 1 LKR = 0.1873 MKD 1 MKD = 5.3383 LKR
27 jul 2024 1 LKR = 0.1873 MKD 1 MKD = 5.3384 LKR
28 jul 2024 1 LKR = 0.1873 MKD 1 MKD = 5.3384 LKR
29 jul 2024 1 LKR = 0.1878 MKD 1 MKD = 5.324 LKR
30 jul 2024 1 LKR = 0.1882 MKD 1 MKD = 5.3146 LKR
31 jul 2024 1 LKR = 0.188 MKD 1 MKD = 5.3182 LKR

Aug 2024

DatumLKR-MKDMKD-LKR
01 aug 2024 1 LKR = 0.1882 MKD 1 MKD = 5.3123 LKR
02 aug 2024 1 LKR = 0.1885 MKD 1 MKD = 5.3037 LKR
03 aug 2024 1 LKR = 0.1886 MKD 1 MKD = 5.3033 LKR
04 aug 2024 1 LKR = 0.1886 MKD 1 MKD = 5.3033 LKR
05 aug 2024 1 LKR = 0.1872 MKD 1 MKD = 5.3407 LKR
06 aug 2024 1 LKR = 0.1865 MKD 1 MKD = 5.3606 LKR
07 aug 2024 1 LKR = 0.1866 MKD 1 MKD = 5.359 LKR
08 aug 2024 1 LKR = 0.1871 MKD 1 MKD = 5.3454 LKR
09 aug 2024 1 LKR = 0.1879 MKD 1 MKD = 5.3227 LKR
10 aug 2024 1 LKR = 0.1877 MKD 1 MKD = 5.3281 LKR
11 aug 2024 1 LKR = 0.1879 MKD 1 MKD = 5.3224 LKR
12 aug 2024 1 LKR = 0.1882 MKD 1 MKD = 5.3121 LKR
13 aug 2024 1 LKR = 0.1883 MKD 1 MKD = 5.3114 LKR
14 aug 2024 1 LKR = 0.1866 MKD 1 MKD = 5.3602 LKR
15 aug 2024 1 LKR = 0.1869 MKD 1 MKD = 5.3504 LKR
16 aug 2024 1 LKR = 0.1874 MKD 1 MKD = 5.3368 LKR
17 aug 2024 1 LKR = 0.1874 MKD 1 MKD = 5.337 LKR
18 aug 2024 1 LKR = 0.1874 MKD 1 MKD = 5.337 LKR
19 aug 2024 1 LKR = 0.1865 MKD 1 MKD = 5.3629 LKR
20 aug 2024 1 LKR = 0.1856 MKD 1 MKD = 5.3878 LKR
21 aug 2024 1 LKR = 0.1842 MKD 1 MKD = 5.4298 LKR
22 aug 2024 1 LKR = 0.1836 MKD 1 MKD = 5.4466 LKR
23 aug 2024 1 LKR = 0.1847 MKD 1 MKD = 5.4144 LKR
24 aug 2024 1 LKR = 0.1848 MKD 1 MKD = 5.4109 LKR
25 aug 2024 1 LKR = 0.1846 MKD 1 MKD = 5.4184 LKR
26 aug 2024 1 LKR = 0.1833 MKD 1 MKD = 5.4551 LKR
27 aug 2024 1 LKR = 0.1837 MKD 1 MKD = 5.4435 LKR
28 aug 2024 1 LKR = 0.1843 MKD 1 MKD = 5.4264 LKR
29 aug 2024 1 LKR = 0.1852 MKD 1 MKD = 5.4009 LKR
30 aug 2024 1 LKR = 0.1856 MKD 1 MKD = 5.3868 LKR
31 aug 2024 1 LKR = 0.1861 MKD 1 MKD = 5.3729 LKR

Sep 2024

DatumLKR-MKDMKD-LKR
01 sep 2024 1 LKR = 0.1856 MKD 1 MKD = 5.387 LKR
02 sep 2024 1 LKR = 0.1864 MKD 1 MKD = 5.3661 LKR
03 sep 2024 1 LKR = 0.1864 MKD 1 MKD = 5.3638 LKR
04 sep 2024 1 LKR = 0.1862 MKD 1 MKD = 5.3696 LKR
05 sep 2024 1 LKR = 0.1855 MKD 1 MKD = 5.39 LKR
06 sep 2024 1 LKR = 0.1854 MKD 1 MKD = 5.393 LKR
07 sep 2024 1 LKR = 0.1854 MKD 1 MKD = 5.3927 LKR
08 sep 2024 1 LKR = 0.1854 MKD 1 MKD = 5.3927 LKR
09 sep 2024 1 LKR = 0.1853 MKD 1 MKD = 5.3966 LKR
10 sep 2024 1 LKR = 0.1856 MKD 1 MKD = 5.3882 LKR
11 sep 2024 1 LKR = 0.1853 MKD 1 MKD = 5.396 LKR
12 sep 2024 1 LKR = 0.1854 MKD 1 MKD = 5.3947 LKR
13 sep 2024 1 LKR = 0.1854 MKD 1 MKD = 5.3938 LKR
14 sep 2024 1 LKR = 0.1844 MKD 1 MKD = 5.4224 LKR
15 sep 2024 1 LKR = 0.1842 MKD 1 MKD = 5.4299 LKR
16 sep 2024 1 LKR = 0.1831 MKD 1 MKD = 5.4628 LKR
17 sep 2024 1 LKR = 0.1831 MKD 1 MKD = 5.4619 LKR
18 sep 2024 1 LKR = 0.1823 MKD 1 MKD = 5.4854 LKR
19 sep 2024 1 LKR = 0.1809 MKD 1 MKD = 5.5271 LKR
20 sep 2024 1 LKR = 0.1809 MKD 1 MKD = 5.5267 LKR
21 sep 2024 1 LKR = 0.181 MKD 1 MKD = 5.5256 LKR
22 sep 2024 1 LKR = 0.181 MKD 1 MKD = 5.5256 LKR
23 sep 2024 1 LKR = 0.1818 MKD 1 MKD = 5.4997 LKR
24 sep 2024 1 LKR = 0.1823 MKD 1 MKD = 5.4855 LKR
25 sep 2024 1 LKR = 0.1829 MKD 1 MKD = 5.466 LKR
26 sep 2024 1 LKR = 0.1842 MKD 1 MKD = 5.4291 LKR
27 sep 2024 1 LKR = 0.1846 MKD 1 MKD = 5.4173 LKR
28 sep 2024 1 LKR = 0.1847 MKD 1 MKD = 5.4148 LKR
29 sep 2024 1 LKR = 0.1847 MKD 1 MKD = 5.4148 LKR
30 sep 2024 1 LKR = 0.1858 MKD 1 MKD = 5.3811 LKR

Oct 2024

DatumLKR-MKDMKD-LKR
01 okt 2024 1 LKR = 0.1883 MKD 1 MKD = 5.3105 LKR
02 okt 2024 1 LKR = 0.1887 MKD 1 MKD = 5.2991 LKR
03 okt 2024 1 LKR = 0.1898 MKD 1 MKD = 5.2678 LKR
04 okt 2024 1 LKR = 0.1903 MKD 1 MKD = 5.2547 LKR
05 okt 2024 1 LKR = 0.1903 MKD 1 MKD = 5.2561 LKR
06 okt 2024 1 LKR = 0.1903 MKD 1 MKD = 5.2561 LKR
07 okt 2024 1 LKR = 0.1912 MKD 1 MKD = 5.2299 LKR
08 okt 2024 1 LKR = 0.1915 MKD 1 MKD = 5.2231 LKR
09 okt 2024 1 LKR = 0.1917 MKD 1 MKD = 5.2162 LKR
10 okt 2024 1 LKR = 0.1924 MKD 1 MKD = 5.1982 LKR
11 okt 2024 1 LKR = 0.1925 MKD 1 MKD = 5.1956 LKR
12 okt 2024 1 LKR = 0.1925 MKD 1 MKD = 5.1956 LKR
13 okt 2024 1 LKR = 0.1925 MKD 1 MKD = 5.1956 LKR
14 okt 2024 1 LKR = 0.1924 MKD 1 MKD = 5.1987 LKR
15 okt 2024 1 LKR = 0.1927 MKD 1 MKD = 5.1896 LKR
16 okt 2024 1 LKR = 0.1931 MKD 1 MKD = 5.1778 LKR
17 okt 2024 1 LKR = 0.1935 MKD 1 MKD = 5.1685 LKR
18 okt 2024 1 LKR = 0.1936 MKD 1 MKD = 5.1641 LKR
19 okt 2024 1 LKR = 0.1938 MKD 1 MKD = 5.1607 LKR
20 okt 2024 1 LKR = 0.1938 MKD 1 MKD = 5.1607 LKR
21 okt 2024 1 LKR = 0.1933 MKD 1 MKD = 5.1727 LKR
22 okt 2024 1 LKR = 0.1939 MKD 1 MKD = 5.1577 LKR
23 okt 2024 1 LKR = 0.1945 MKD 1 MKD = 5.141 LKR
24 okt 2024 1 LKR = 0.1941 MKD 1 MKD = 5.1532 LKR
25 okt 2024 1 LKR = 0.1936 MKD 1 MKD = 5.1665 LKR
26 okt 2024 1 LKR = 0.1936 MKD 1 MKD = 5.166 LKR
27 okt 2024 1 LKR = 0.1936 MKD 1 MKD = 5.166 LKR
28 okt 2024 1 LKR = 0.1941 MKD 1 MKD = 5.1524 LKR
29 okt 2024 1 LKR = 0.1947 MKD 1 MKD = 5.1358 LKR
30 okt 2024 1 LKR = 0.1943 MKD 1 MKD = 5.148 LKR
31 okt 2024 1 LKR = 0.1934 MKD 1 MKD = 5.1704 LKR

Nov 2024

DatumLKR-MKDMKD-LKR
01 nov 2024 1 LKR = 0.1929 MKD 1 MKD = 5.1828 LKR
02 nov 2024 1 LKR = 0.1929 MKD 1 MKD = 5.1828 LKR
03 nov 2024 1 LKR = 0.1935 MKD 1 MKD = 5.1677 LKR
04 nov 2024 1 LKR = 0.1923 MKD 1 MKD = 5.2001 LKR
05 nov 2024 1 LKR = 0.1929 MKD 1 MKD = 5.1827 LKR
06 nov 2024 1 LKR = 0.1967 MKD 1 MKD = 5.0843 LKR
07 nov 2024 1 LKR = 0.1953 MKD 1 MKD = 5.1193 LKR
08 nov 2024 1 LKR = 0.1955 MKD 1 MKD = 5.1159 LKR
09 nov 2024 1 LKR = 0.195 MKD 1 MKD = 5.1274 LKR
10 nov 2024 1 LKR = 0.1953 MKD 1 MKD = 5.1203 LKR
11 nov 2024 1 LKR = 0.1974 MKD 1 MKD = 5.0668 LKR
12 nov 2024 1 LKR = 0.1984 MKD 1 MKD = 5.0395 LKR
13 nov 2024 1 LKR = 0.1979 MKD 1 MKD = 5.0518 LKR
14 nov 2024 1 LKR = 0.2003 MKD 1 MKD = 4.9937 LKR
15 nov 2024 1 LKR = 0.1994 MKD 1 MKD = 5.0156 LKR
16 nov 2024 1 LKR = 0.1994 MKD 1 MKD = 5.0156 LKR
17 nov 2024 1 LKR = 0.1994 MKD 1 MKD = 5.0156 LKR
18 nov 2024 1 LKR = 0.2002 MKD 1 MKD = 4.9956 LKR
19 nov 2024 1 LKR = 0.2 MKD 1 MKD = 5.001 LKR
20 nov 2024 1 LKR = 0.2002 MKD 1 MKD = 4.9941 LKR
21 nov 2024 1 LKR = 0.2003 MKD 1 MKD = 4.9917 LKR

LKR-MKD och MKD-LKR växelkurser info

Lankesiska Rupier (LKR) är valutan som används i Sri Lanka. Macedonian Denar (MKD) är valutan som används i Makedonien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Sri Lanka och Makedonien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats