> LKR-MDL och MDL-LKR växelkurser - 2025

LKR-MDL och MDL-LKR växelkurser - 2025

LKR-MDL och MDL-LKR växelkurser

Se växelkurserna för LKR-MDL MDL-LKR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 LKR = 0,0623 MDL

1 MDL = 16,0426 LKR

1år 2år 3år

LKR till MDLMDL till LKR

Jan 2025

Datum	LKR-MDL	MDL-LKR
01 jan 2025	1 LKR = 0.0629 MDL	1 MDL = 15.8966 LKR
02 jan 2025	1 LKR = 0.0629 MDL	1 MDL = 15.8997 LKR
03 jan 2025	1 LKR = 0.0634 MDL	1 MDL = 15.7802 LKR
04 jan 2025	1 LKR = 0.0634 MDL	1 MDL = 15.7802 LKR
05 jan 2025	1 LKR = 0.0634 MDL	1 MDL = 15.7802 LKR
06 jan 2025	1 LKR = 0.063 MDL	1 MDL = 15.8812 LKR
07 jan 2025	1 LKR = 0.0624 MDL	1 MDL = 16.0156 LKR
08 jan 2025	1 LKR = 0.0623 MDL	1 MDL = 16.0435 LKR
09 jan 2025	1 LKR = 0.0632 MDL	1 MDL = 15.8156 LKR
10 jan 2025	1 LKR = 0.0635 MDL	1 MDL = 15.7599 LKR
11 jan 2025	1 LKR = 0.0634 MDL	1 MDL = 15.7609 LKR
12 jan 2025	1 LKR = 0.0634 MDL	1 MDL = 15.7609 LKR
13 jan 2025	1 LKR = 0.0636 MDL	1 MDL = 15.7186 LKR
14 jan 2025	1 LKR = 0.0638 MDL	1 MDL = 15.6671 LKR
15 jan 2025	1 LKR = 0.0635 MDL	1 MDL = 15.7415 LKR
16 jan 2025	1 LKR = 0.0633 MDL	1 MDL = 15.7938 LKR
17 jan 2025	1 LKR = 0.0637 MDL	1 MDL = 15.7014 LKR
18 jan 2025	1 LKR = 0.0637 MDL	1 MDL = 15.7011 LKR
19 jan 2025	1 LKR = 0.0637 MDL	1 MDL = 15.7011 LKR
20 jan 2025	1 LKR = 0.0637 MDL	1 MDL = 15.7011 LKR
21 jan 2025	1 LKR = 0.063 MDL	1 MDL = 15.8779 LKR
22 jan 2025	1 LKR = 0.063 MDL	1 MDL = 15.8778 LKR
23 jan 2025	1 LKR = 0.0625 MDL	1 MDL = 16.0105 LKR
24 jan 2025	1 LKR = 0.0624 MDL	1 MDL = 16.0352 LKR
25 jan 2025	1 LKR = 0.0624 MDL	1 MDL = 16.0352 LKR
26 jan 2025	1 LKR = 0.0624 MDL	1 MDL = 16.0352 LKR
27 jan 2025	1 LKR = 0.0621 MDL	1 MDL = 16.0918 LKR
28 jan 2025	1 LKR = 0.0626 MDL	1 MDL = 15.9736 LKR
29 jan 2025	1 LKR = 0.0628 MDL	1 MDL = 15.9191 LKR
30 jan 2025	1 LKR = 0.0625 MDL	1 MDL = 15.9889 LKR
31 jan 2025	1 LKR = 0.0626 MDL	1 MDL = 15.9619 LKR

Feb 2025

Datum	LKR-MDL	MDL-LKR
01 feb 2025	1 LKR = 0.0626 MDL	1 MDL = 15.9619 LKR
02 feb 2025	1 LKR = 0.0626 MDL	1 MDL = 15.9617 LKR
03 feb 2025	1 LKR = 0.0625 MDL	1 MDL = 15.9888 LKR
04 feb 2025	1 LKR = 0.0627 MDL	1 MDL = 15.9459 LKR
05 feb 2025	1 LKR = 0.0627 MDL	1 MDL = 15.9488 LKR
06 feb 2025	1 LKR = 0.0628 MDL	1 MDL = 15.9362 LKR
07 feb 2025	1 LKR = 0.0631 MDL	1 MDL = 15.8537 LKR
08 feb 2025	1 LKR = 0.0631 MDL	1 MDL = 15.8535 LKR
09 feb 2025	1 LKR = 0.0631 MDL	1 MDL = 15.8535 LKR
10 feb 2025	1 LKR = 0.0634 MDL	1 MDL = 15.7796 LKR
11 feb 2025	1 LKR = 0.0634 MDL	1 MDL = 15.7836 LKR
12 feb 2025	1 LKR = 0.0634 MDL	1 MDL = 15.774 LKR
13 feb 2025	1 LKR = 0.0634 MDL	1 MDL = 15.774 LKR
14 feb 2025	1 LKR = 0.0633 MDL	1 MDL = 15.8038 LKR
15 feb 2025	1 LKR = 0.0633 MDL	1 MDL = 15.8043 LKR
16 feb 2025	1 LKR = 0.0633 MDL	1 MDL = 15.8043 LKR
17 feb 2025	1 LKR = 0.0631 MDL	1 MDL = 15.8526 LKR
18 feb 2025	1 LKR = 0.063 MDL	1 MDL = 15.8786 LKR
19 feb 2025	1 LKR = 0.0628 MDL	1 MDL = 15.9197 LKR
20 feb 2025	1 LKR = 0.063 MDL	1 MDL = 15.8713 LKR
21 feb 2025	1 LKR = 0.0631 MDL	1 MDL = 15.844 LKR
22 feb 2025	1 LKR = 0.0631 MDL	1 MDL = 15.8436 LKR
23 feb 2025	1 LKR = 0.0631 MDL	1 MDL = 15.8436 LKR
24 feb 2025	1 LKR = 0.063 MDL	1 MDL = 15.8725 LKR
25 feb 2025	1 LKR = 0.0631 MDL	1 MDL = 15.8515 LKR
26 feb 2025	1 LKR = 0.0631 MDL	1 MDL = 15.8569 LKR
27 feb 2025	1 LKR = 0.0632 MDL	1 MDL = 15.8328 LKR
28 feb 2025	1 LKR = 0.0631 MDL	1 MDL = 15.8507 LKR

Mar 2025

Datum	LKR-MDL	MDL-LKR
01 mar 2025	1 LKR = 0.0633 MDL	1 MDL = 15.7897 LKR
02 mar 2025	1 LKR = 0.063 MDL	1 MDL = 15.8849 LKR
03 mar 2025	1 LKR = 0.063 MDL	1 MDL = 15.8701 LKR
04 mar 2025	1 LKR = 0.0628 MDL	1 MDL = 15.9173 LKR
05 mar 2025	1 LKR = 0.0626 MDL	1 MDL = 15.9659 LKR
06 mar 2025	1 LKR = 0.0617 MDL	1 MDL = 16.1955 LKR
07 mar 2025	1 LKR = 0.0614 MDL	1 MDL = 16.2782 LKR
08 mar 2025	1 LKR = 0.0619 MDL	1 MDL = 16.1455 LKR
09 mar 2025	1 LKR = 0.0614 MDL	1 MDL = 16.2782 LKR
10 mar 2025	1 LKR = 0.0609 MDL	1 MDL = 16.4205 LKR
11 mar 2025	1 LKR = 0.0618 MDL	1 MDL = 16.194 LKR
12 mar 2025	1 LKR = 0.0603 MDL	1 MDL = 16.5858 LKR
13 mar 2025	1 LKR = 0.0602 MDL	1 MDL = 16.6017 LKR
14 mar 2025	1 LKR = 0.0615 MDL	1 MDL = 16.2625 LKR
15 mar 2025	1 LKR = 0.06 MDL	1 MDL = 16.6562 LKR
16 mar 2025	1 LKR = 0.06 MDL	1 MDL = 16.6547 LKR
17 mar 2025	1 LKR = 0.0607 MDL	1 MDL = 16.4878 LKR
18 mar 2025	1 LKR = 0.0612 MDL	1 MDL = 16.3288 LKR
19 mar 2025	1 LKR = 0.0613 MDL	1 MDL = 16.3144 LKR
20 mar 2025	1 LKR = 0.0612 MDL	1 MDL = 16.3375 LKR
21 mar 2025	1 LKR = 0.06 MDL	1 MDL = 16.68 LKR
22 mar 2025	1 LKR = 0.0609 MDL	1 MDL = 16.4276 LKR
23 mar 2025	1 LKR = 0.0606 MDL	1 MDL = 16.5083 LKR
24 mar 2025	1 LKR = 0.0606 MDL	1 MDL = 16.4986 LKR
25 mar 2025	1 LKR = 0.0605 MDL	1 MDL = 16.5224 LKR
26 mar 2025	1 LKR = 0.0609 MDL	1 MDL = 16.4069 LKR
27 mar 2025	1 LKR = 0.061 MDL	1 MDL = 16.3909 LKR
28 mar 2025	1 LKR = 0.0609 MDL	1 MDL = 16.4199 LKR
29 mar 2025	1 LKR = 0.0609 MDL	1 MDL = 16.4165 LKR
30 mar 2025	1 LKR = 0.0606 MDL	1 MDL = 16.5102 LKR
31 mar 2025	1 LKR = 0.0606 MDL	1 MDL = 16.5056 LKR

Apr 2025

Datum	LKR-MDL	MDL-LKR
01 apr 2025	1 LKR = 0.0609 MDL	1 MDL = 16.433 LKR
02 apr 2025	1 LKR = 0.0606 MDL	1 MDL = 16.5015 LKR
03 apr 2025	1 LKR = 0.0607 MDL	1 MDL = 16.4791 LKR
04 apr 2025	1 LKR = 0.0596 MDL	1 MDL = 16.7797 LKR

LKR-MDL och MDL-LKR växelkurser info

Lankesiska Rupier (LKR) är valutan som används i Sri Lanka. Moldaviska Leu (MDL) är valutan som används i Moldavien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Sri Lanka och Moldavien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter