> LKR-LVL och LVL-LKR växelkurser - 2025

LKR-LVL och LVL-LKR växelkurser - 2025

LKR-LVL och LVL-LKR växelkurser

Se växelkurserna för LKR-LVL LVL-LKR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 LKR = 0,002 LVL

1 LVL = 491,5804 LKR

1år 2år 3år

LKR till LVLLVL till LKR

Jan 2025

Datum	LKR-LVL	LVL-LKR
01 jan 2025	1 LKR = 0.0021 LVL	1 LVL = 483.2407 LKR
02 jan 2025	1 LKR = 0.0021 LVL	1 LVL = 484.7582 LKR
03 jan 2025	1 LKR = 0.0021 LVL	1 LVL = 485.7351 LKR
04 jan 2025	1 LKR = 0.0021 LVL	1 LVL = 484.8263 LKR
05 jan 2025	1 LKR = 0.0021 LVL	1 LVL = 484.8263 LKR
06 jan 2025	1 LKR = 0.002 LVL	1 LVL = 489.3319 LKR
07 jan 2025	1 LKR = 0.002 LVL	1 LVL = 488.7362 LKR
08 jan 2025	1 LKR = 0.002 LVL	1 LVL = 489.8536 LKR
09 jan 2025	1 LKR = 0.0021 LVL	1 LVL = 487.0628 LKR
10 jan 2025	1 LKR = 0.0021 LVL	1 LVL = 486.9452 LKR
11 jan 2025	1 LKR = 0.002 LVL	1 LVL = 489.1312 LKR
12 jan 2025	1 LKR = 0.002 LVL	1 LVL = 489.1312 LKR
13 jan 2025	1 LKR = 0.0021 LVL	1 LVL = 487.4191 LKR
14 jan 2025	1 LKR = 0.0021 LVL	1 LVL = 487.513 LKR
15 jan 2025	1 LKR = 0.002 LVL	1 LVL = 488.6599 LKR
16 jan 2025	1 LKR = 0.002 LVL	1 LVL = 490.1579 LKR
17 jan 2025	1 LKR = 0.002 LVL	1 LVL = 490.2126 LKR
18 jan 2025	1 LKR = 0.002 LVL	1 LVL = 490.0461 LKR
19 jan 2025	1 LKR = 0.002 LVL	1 LVL = 490.0461 LKR
20 jan 2025	1 LKR = 0.002 LVL	1 LVL = 490.7323 LKR
21 jan 2025	1 LKR = 0.002 LVL	1 LVL = 491.6581 LKR
22 jan 2025	1 LKR = 0.002 LVL	1 LVL = 489.0173 LKR
23 jan 2025	1 LKR = 0.002 LVL	1 LVL = 493.9076 LKR
24 jan 2025	1 LKR = 0.002 LVL	1 LVL = 493.2233 LKR
25 jan 2025	1 LKR = 0.002 LVL	1 LVL = 492.1576 LKR
26 jan 2025	1 LKR = 0.002 LVL	1 LVL = 492.1576 LKR
27 jan 2025	1 LKR = 0.002 LVL	1 LVL = 493.5053 LKR
28 jan 2025	1 LKR = 0.002 LVL	1 LVL = 491.3233 LKR
29 jan 2025	1 LKR = 0.002 LVL	1 LVL = 490.4831 LKR
30 jan 2025	1 LKR = 0.002 LVL	1 LVL = 491.6297 LKR
31 jan 2025	1 LKR = 0.002 LVL	1 LVL = 492.489 LKR

Feb 2025

Datum	LKR-LVL	LVL-LKR
01 feb 2025	1 LKR = 0.002 LVL	1 LVL = 492.4884 LKR
02 feb 2025	1 LKR = 0.002 LVL	1 LVL = 493.3011 LKR
03 feb 2025	1 LKR = 0.002 LVL	1 LVL = 495.0142 LKR
04 feb 2025	1 LKR = 0.002 LVL	1 LVL = 495.1774 LKR
05 feb 2025	1 LKR = 0.002 LVL	1 LVL = 493.7322 LKR
06 feb 2025	1 LKR = 0.002 LVL	1 LVL = 493.1982 LKR
07 feb 2025	1 LKR = 0.002 LVL	1 LVL = 491.7673 LKR
08 feb 2025	1 LKR = 0.002 LVL	1 LVL = 493.6466 LKR
09 feb 2025	1 LKR = 0.002 LVL	1 LVL = 493.6466 LKR
10 feb 2025	1 LKR = 0.002 LVL	1 LVL = 491.1026 LKR
11 feb 2025	1 LKR = 0.002 LVL	1 LVL = 491.0819 LKR
12 feb 2025	1 LKR = 0.002 LVL	1 LVL = 491.2641 LKR
13 feb 2025	1 LKR = 0.002 LVL	1 LVL = 490.0034 LKR
14 feb 2025	1 LKR = 0.002 LVL	1 LVL = 488.772 LKR
15 feb 2025	1 LKR = 0.0021 LVL	1 LVL = 487.1631 LKR
16 feb 2025	1 LKR = 0.0021 LVL	1 LVL = 487.1631 LKR
17 feb 2025	1 LKR = 0.002 LVL	1 LVL = 488.7964 LKR
18 feb 2025	1 LKR = 0.002 LVL	1 LVL = 489.9294 LKR
19 feb 2025	1 LKR = 0.002 LVL	1 LVL = 490.6199 LKR
20 feb 2025	1 LKR = 0.002 LVL	1 LVL = 489.4529 LKR
21 feb 2025	1 LKR = 0.002 LVL	1 LVL = 488.9974 LKR
22 feb 2025	1 LKR = 0.002 LVL	1 LVL = 488.9358 LKR
23 feb 2025	1 LKR = 0.002 LVL	1 LVL = 488.9358 LKR
24 feb 2025	1 LKR = 0.002 LVL	1 LVL = 488.6209 LKR
25 feb 2025	1 LKR = 0.002 LVL	1 LVL = 488.3307 LKR
26 feb 2025	1 LKR = 0.002 LVL	1 LVL = 488.6067 LKR
27 feb 2025	1 LKR = 0.002 LVL	1 LVL = 488.0127 LKR
28 feb 2025	1 LKR = 0.002 LVL	1 LVL = 488.3161 LKR

Mar 2025

Datum	LKR-LVL	LVL-LKR
01 mar 2025	1 LKR = 0.002 LVL	1 LVL = 487.8353 LKR
02 mar 2025	1 LKR = 0.002 LVL	1 LVL = 487.94 LKR
03 mar 2025	1 LKR = 0.002 LVL	1 LVL = 487.9398 LKR
04 mar 2025	1 LKR = 0.002 LVL	1 LVL = 488.1224 LKR
05 mar 2025	1 LKR = 0.0021 LVL	1 LVL = 487.5735 LKR
06 mar 2025	1 LKR = 0.002 LVL	1 LVL = 488.6278 LKR
07 mar 2025	1 LKR = 0.002 LVL	1 LVL = 488.6837 LKR
08 mar 2025	1 LKR = 0.002 LVL	1 LVL = 488.149 LKR
09 mar 2025	1 LKR = 0.002 LVL	1 LVL = 489.0236 LKR
10 mar 2025	1 LKR = 0.002 LVL	1 LVL = 488.089 LKR
11 mar 2025	1 LKR = 0.002 LVL	1 LVL = 488.7515 LKR
12 mar 2025	1 LKR = 0.002 LVL	1 LVL = 488.6921 LKR
13 mar 2025	1 LKR = 0.002 LVL	1 LVL = 488.2213 LKR
14 mar 2025	1 LKR = 0.002 LVL	1 LVL = 488.4237 LKR
15 mar 2025	1 LKR = 0.002 LVL	1 LVL = 488.8514 LKR
16 mar 2025	1 LKR = 0.002 LVL	1 LVL = 489.8561 LKR
17 mar 2025	1 LKR = 0.002 LVL	1 LVL = 490.1229 LKR
18 mar 2025	1 LKR = 0.002 LVL	1 LVL = 490.2982 LKR
19 mar 2025	1 LKR = 0.002 LVL	1 LVL = 489.6372 LKR
20 mar 2025	1 LKR = 0.002 LVL	1 LVL = 489.8017 LKR
21 mar 2025	1 LKR = 0.002 LVL	1 LVL = 489.9319 LKR
22 mar 2025	1 LKR = 0.002 LVL	1 LVL = 488.7309 LKR
23 mar 2025	1 LKR = 0.002 LVL	1 LVL = 489.8639 LKR
24 mar 2025	1 LKR = 0.002 LVL	1 LVL = 489.8638 LKR
25 mar 2025	1 LKR = 0.002 LVL	1 LVL = 490.9421 LKR
26 mar 2025	1 LKR = 0.002 LVL	1 LVL = 490.1423 LKR
27 mar 2025	1 LKR = 0.002 LVL	1 LVL = 489.5229 LKR
28 mar 2025	1 LKR = 0.002 LVL	1 LVL = 489.6621 LKR
29 mar 2025	1 LKR = 0.002 LVL	1 LVL = 490.1441 LKR
30 mar 2025	1 LKR = 0.002 LVL	1 LVL = 489.5601 LKR
31 mar 2025	1 LKR = 0.002 LVL	1 LVL = 489.6451 LKR

Apr 2025

Datum	LKR-LVL	LVL-LKR
01 apr 2025	1 LKR = 0.002 LVL	1 LVL = 488.4078 LKR
02 apr 2025	1 LKR = 0.002 LVL	1 LVL = 489.1024 LKR
03 apr 2025	1 LKR = 0.0021 LVL	1 LVL = 486.8885 LKR
04 apr 2025	1 LKR = 0.002 LVL	1 LVL = 489.0415 LKR
05 apr 2025	1 LKR = 0.002 LVL	1 LVL = 493.2051 LKR
06 apr 2025	1 LKR = 0.002 LVL	1 LVL = 493.2051 LKR
07 apr 2025	1 LKR = 0.002 LVL	1 LVL = 492.6139 LKR
08 apr 2025	1 LKR = 0.002 LVL	1 LVL = 490.4941 LKR
09 apr 2025	1 LKR = 0.002 LVL	1 LVL = 497.2593 LKR
10 apr 2025	1 LKR = 0.002 LVL	1 LVL = 493.0787 LKR
11 apr 2025	1 LKR = 0.002 LVL	1 LVL = 491.037 LKR
12 apr 2025	1 LKR = 0.002 LVL	1 LVL = 492.094 LKR
13 apr 2025	1 LKR = 0.002 LVL	1 LVL = 493.0209 LKR
14 apr 2025	1 LKR = 0.002 LVL	1 LVL = 493.0171 LKR
15 apr 2025	1 LKR = 0.002 LVL	1 LVL = 493.2588 LKR
16 apr 2025	1 LKR = 0.002 LVL	1 LVL = 493.4546 LKR
17 apr 2025	1 LKR = 0.002 LVL	1 LVL = 494.1651 LKR
18 apr 2025	1 LKR = 0.002 LVL	1 LVL = 494.1643 LKR
19 apr 2025	1 LKR = 0.002 LVL	1 LVL = 494.1643 LKR
20 apr 2025	1 LKR = 0.002 LVL	1 LVL = 494.1643 LKR
21 apr 2025	1 LKR = 0.002 LVL	1 LVL = 494.1643 LKR
22 apr 2025	1 LKR = 0.002 LVL	1 LVL = 495.7643 LKR
23 apr 2025	1 LKR = 0.002 LVL	1 LVL = 495.441 LKR
24 apr 2025	1 LKR = 0.002 LVL	1 LVL = 495.5228 LKR
25 apr 2025	1 LKR = 0.002 LVL	1 LVL = 495.3444 LKR
26 apr 2025	1 LKR = 0.002 LVL	1 LVL = 495.344 LKR
27 apr 2025	1 LKR = 0.002 LVL	1 LVL = 495.3443 LKR
28 apr 2025	1 LKR = 0.002 LVL	1 LVL = 495.2635 LKR
29 apr 2025	1 LKR = 0.002 LVL	1 LVL = 495.0684 LKR
30 apr 2025	1 LKR = 0.002 LVL	1 LVL = 494.7525 LKR

May 2025

Datum	LKR-LVL	LVL-LKR
01 maj 2025	1 LKR = 0.002 LVL	1 LVL = 496.3857 LKR
02 maj 2025	1 LKR = 0.002 LVL	1 LVL = 495.1557 LKR
03 maj 2025	1 LKR = 0.002 LVL	1 LVL = 496.2132 LKR
04 maj 2025	1 LKR = 0.002 LVL	1 LVL = 496.2132 LKR
05 maj 2025	1 LKR = 0.002 LVL	1 LVL = 494.7569 LKR
06 maj 2025	1 LKR = 0.002 LVL	1 LVL = 495.0452 LKR
07 maj 2025	1 LKR = 0.002 LVL	1 LVL = 494.9506 LKR
08 maj 2025	1 LKR = 0.002 LVL	1 LVL = 494.1385 LKR
09 maj 2025	1 LKR = 0.002 LVL	1 LVL = 493.7481 LKR
10 maj 2025	1 LKR = 0.002 LVL	1 LVL = 493.7482 LKR
11 maj 2025	1 LKR = 0.002 LVL	1 LVL = 493.7482 LKR
12 maj 2025	1 LKR = 0.002 LVL	1 LVL = 493.1608 LKR
13 maj 2025	1 LKR = 0.002 LVL	1 LVL = 493.8374 LKR
14 maj 2025	1 LKR = 0.002 LVL	1 LVL = 494.1704 LKR
15 maj 2025	1 LKR = 0.002 LVL	1 LVL = 493.8076 LKR
16 maj 2025	1 LKR = 0.002 LVL	1 LVL = 494.447 LKR
17 maj 2025	1 LKR = 0.002 LVL	1 LVL = 496.2757 LKR
18 maj 2025	1 LKR = 0.002 LVL	1 LVL = 496.2757 LKR
19 maj 2025	1 LKR = 0.002 LVL	1 LVL = 495.8465 LKR
20 maj 2025	1 LKR = 0.002 LVL	1 LVL = 497.199 LKR
21 maj 2025	1 LKR = 0.002 LVL	1 LVL = 495.182 LKR
22 maj 2025	1 LKR = 0.002 LVL	1 LVL = 494.32 LKR
23 maj 2025	1 LKR = 0.002 LVL	1 LVL = 495.1006 LKR
24 maj 2025	1 LKR = 0.002 LVL	1 LVL = 494.1181 LKR
25 maj 2025	1 LKR = 0.002 LVL	1 LVL = 494.1181 LKR
26 maj 2025	1 LKR = 0.002 LVL	1 LVL = 495.509 LKR
27 maj 2025	1 LKR = 0.002 LVL	1 LVL = 495.5914 LKR
28 maj 2025	1 LKR = 0.002 LVL	1 LVL = 495.2773 LKR
29 maj 2025	1 LKR = 0.002 LVL	1 LVL = 495.0386 LKR
30 maj 2025	1 LKR = 0.002 LVL	1 LVL = 494.8432 LKR
31 maj 2025	1 LKR = 0.002 LVL	1 LVL = 494.8428 LKR

Jun 2025

Datum	LKR-LVL	LVL-LKR
01 jun 2025	1 LKR = 0.002 LVL	1 LVL = 494.8428 LKR
02 jun 2025	1 LKR = 0.002 LVL	1 LVL = 494.8572 LKR
03 jun 2025	1 LKR = 0.002 LVL	1 LVL = 495.0956 LKR
04 jun 2025	1 LKR = 0.002 LVL	1 LVL = 494.5821 LKR
05 jun 2025	1 LKR = 0.002 LVL	1 LVL = 494.5948 LKR
06 jun 2025	1 LKR = 0.002 LVL	1 LVL = 494.5955 LKR

LKR-LVL och LVL-LKR växelkurser info

Lankesiska Rupier (LKR) är valutan som används i Sri Lanka. Lettiska Lats (LVL) är valutan som används i Lettland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Sri Lanka och Lettland, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter