currencystats247.com

CurrencyStats247 > Växelkurser > LKR-LSL och LSL-LKR växelkurser - 2025

LKR-LSL och LSL-LKR växelkurser - 2025

LKR-LSL och LSL-LKR växelkurser

Se växelkurserna för LKR-LSL LSL-LKR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 LKR = 0,0622 LSL
1 LSL = 16,0677 LKR

Jan 2025

DatumLKR-LSLLSL-LKR
01 jan 2025 1 LKR = 0.0641 LSL 1 LSL = 15.5932 LKR
02 jan 2025 1 LKR = 0.0638 LSL 1 LSL = 15.664 LKR
03 jan 2025 1 LKR = 0.0639 LSL 1 LSL = 15.6519 LKR
04 jan 2025 1 LKR = 0.0639 LSL 1 LSL = 15.6517 LKR
05 jan 2025 1 LKR = 0.0639 LSL 1 LSL = 15.6517 LKR
06 jan 2025 1 LKR = 0.0627 LSL 1 LSL = 15.956 LKR
07 jan 2025 1 LKR = 0.0629 LSL 1 LSL = 15.8997 LKR
08 jan 2025 1 LKR = 0.0638 LSL 1 LSL = 15.6849 LKR
09 jan 2025 1 LKR = 0.0641 LSL 1 LSL = 15.6079 LKR
10 jan 2025 1 LKR = 0.0645 LSL 1 LSL = 15.4996 LKR
11 jan 2025 1 LKR = 0.0645 LSL 1 LSL = 15.4993 LKR
12 jan 2025 1 LKR = 0.0645 LSL 1 LSL = 15.4993 LKR
13 jan 2025 1 LKR = 0.065 LSL 1 LSL = 15.3775 LKR
14 jan 2025 1 LKR = 0.0644 LSL 1 LSL = 15.5268 LKR
15 jan 2025 1 LKR = 0.0639 LSL 1 LSL = 15.6432 LKR
16 jan 2025 1 LKR = 0.0637 LSL 1 LSL = 15.6993 LKR
17 jan 2025 1 LKR = 0.0632 LSL 1 LSL = 15.8335 LKR
18 jan 2025 1 LKR = 0.0632 LSL 1 LSL = 15.8333 LKR
19 jan 2025 1 LKR = 0.0632 LSL 1 LSL = 15.8333 LKR
20 jan 2025 1 LKR = 0.0632 LSL 1 LSL = 15.8333 LKR
21 jan 2025 1 LKR = 0.0627 LSL 1 LSL = 15.9519 LKR
22 jan 2025 1 LKR = 0.0627 LSL 1 LSL = 15.9519 LKR
23 jan 2025 1 LKR = 0.0622 LSL 1 LSL = 16.0865 LKR
24 jan 2025 1 LKR = 0.0616 LSL 1 LSL = 16.2388 LKR
25 jan 2025 1 LKR = 0.0616 LSL 1 LSL = 16.239 LKR
26 jan 2025 1 LKR = 0.0616 LSL 1 LSL = 16.239 LKR
27 jan 2025 1 LKR = 0.0625 LSL 1 LSL = 16.0103 LKR
28 jan 2025 1 LKR = 0.0629 LSL 1 LSL = 15.8865 LKR
29 jan 2025 1 LKR = 0.0629 LSL 1 LSL = 15.8919 LKR
30 jan 2025 1 LKR = 0.0622 LSL 1 LSL = 16.0659 LKR
31 jan 2025 1 LKR = 0.0626 LSL 1 LSL = 15.9656 LKR

Feb 2025

DatumLKR-LSLLSL-LKR
01 feb 2025 1 LKR = 0.0626 LSL 1 LSL = 15.9656 LKR
02 feb 2025 1 LKR = 0.0626 LSL 1 LSL = 15.9656 LKR
03 feb 2025 1 LKR = 0.0631 LSL 1 LSL = 15.8413 LKR
04 feb 2025 1 LKR = 0.0627 LSL 1 LSL = 15.9606 LKR
05 feb 2025 1 LKR = 0.0624 LSL 1 LSL = 16.0334 LKR
06 feb 2025 1 LKR = 0.0623 LSL 1 LSL = 16.0405 LKR
07 feb 2025 1 LKR = 0.062 LSL 1 LSL = 16.1266 LKR
08 feb 2025 1 LKR = 0.062 LSL 1 LSL = 16.126 LKR
09 feb 2025 1 LKR = 0.062 LSL 1 LSL = 16.126 LKR
10 feb 2025 1 LKR = 0.0621 LSL 1 LSL = 16.1061 LKR
11 feb 2025 1 LKR = 0.0622 LSL 1 LSL = 16.0866 LKR
12 feb 2025 1 LKR = 0.0621 LSL 1 LSL = 16.1127 LKR
13 feb 2025 1 LKR = 0.0621 LSL 1 LSL = 16.1125 LKR
14 feb 2025 1 LKR = 0.0622 LSL 1 LSL = 16.0837 LKR
15 feb 2025 1 LKR = 0.0622 LSL 1 LSL = 16.0837 LKR
16 feb 2025 1 LKR = 0.0622 LSL 1 LSL = 16.0837 LKR
17 feb 2025 1 LKR = 0.0623 LSL 1 LSL = 16.0392 LKR
18 feb 2025 1 LKR = 0.0622 LSL 1 LSL = 16.0756 LKR
19 feb 2025 1 LKR = 0.0623 LSL 1 LSL = 16.0482 LKR
20 feb 2025 1 LKR = 0.0628 LSL 1 LSL = 15.9339 LKR
21 feb 2025 1 LKR = 0.062 LSL 1 LSL = 16.1184 LKR
22 feb 2025 1 LKR = 0.062 LSL 1 LSL = 16.1185 LKR
23 feb 2025 1 LKR = 0.062 LSL 1 LSL = 16.1185 LKR
24 feb 2025 1 LKR = 0.0621 LSL 1 LSL = 16.1117 LKR
25 feb 2025 1 LKR = 0.0621 LSL 1 LSL = 16.097 LKR
26 feb 2025 1 LKR = 0.0624 LSL 1 LSL = 16.0275 LKR
27 feb 2025 1 LKR = 0.0625 LSL 1 LSL = 16.011 LKR
28 feb 2025 1 LKR = 0.0625 LSL 1 LSL = 15.9966 LKR

Mar 2025

DatumLKR-LSLLSL-LKR
01 mar 2025 1 LKR = 0.0634 LSL 1 LSL = 15.7713 LKR
02 mar 2025 1 LKR = 0.0633 LSL 1 LSL = 15.7952 LKR
03 mar 2025 1 LKR = 0.0633 LSL 1 LSL = 15.7921 LKR
04 mar 2025 1 LKR = 0.0628 LSL 1 LSL = 15.9291 LKR
05 mar 2025 1 LKR = 0.0624 LSL 1 LSL = 16.0341 LKR
06 mar 2025 1 LKR = 0.062 LSL 1 LSL = 16.1187 LKR
07 mar 2025 1 LKR = 0.0613 LSL 1 LSL = 16.3 LKR
08 mar 2025 1 LKR = 0.0618 LSL 1 LSL = 16.1825 LKR
09 mar 2025 1 LKR = 0.0613 LSL 1 LSL = 16.3 LKR
10 mar 2025 1 LKR = 0.0617 LSL 1 LSL = 16.2142 LKR
11 mar 2025 1 LKR = 0.0619 LSL 1 LSL = 16.161 LKR
12 mar 2025 1 LKR = 0.0624 LSL 1 LSL = 16.037 LKR
13 mar 2025 1 LKR = 0.0623 LSL 1 LSL = 16.0577 LKR
14 mar 2025 1 LKR = 0.062 LSL 1 LSL = 16.1325 LKR
15 mar 2025 1 LKR = 0.0614 LSL 1 LSL = 16.2906 LKR
16 mar 2025 1 LKR = 0.0613 LSL 1 LSL = 16.3087 LKR
17 mar 2025 1 LKR = 0.0612 LSL 1 LSL = 16.3444 LKR
18 mar 2025 1 LKR = 0.061 LSL 1 LSL = 16.4019 LKR
19 mar 2025 1 LKR = 0.0611 LSL 1 LSL = 16.3549 LKR
20 mar 2025 1 LKR = 0.0613 LSL 1 LSL = 16.318 LKR
21 mar 2025 1 LKR = 0.0612 LSL 1 LSL = 16.3354 LKR
22 mar 2025 1 LKR = 0.0614 LSL 1 LSL = 16.2938 LKR
23 mar 2025 1 LKR = 0.0614 LSL 1 LSL = 16.2939 LKR
24 mar 2025 1 LKR = 0.0615 LSL 1 LSL = 16.2665 LKR
25 mar 2025 1 LKR = 0.0612 LSL 1 LSL = 16.332 LKR
26 mar 2025 1 LKR = 0.0616 LSL 1 LSL = 16.2249 LKR
27 mar 2025 1 LKR = 0.0615 LSL 1 LSL = 16.2612 LKR
28 mar 2025 1 LKR = 0.0613 LSL 1 LSL = 16.3001 LKR
29 mar 2025 1 LKR = 0.0621 LSL 1 LSL = 16.1064 LKR
30 mar 2025 1 LKR = 0.062 LSL 1 LSL = 16.1301 LKR
31 mar 2025 1 LKR = 0.0619 LSL 1 LSL = 16.1477 LKR

Apr 2025

DatumLKR-LSLLSL-LKR
01 apr 2025 1 LKR = 0.0622 LSL 1 LSL = 16.0843 LKR
02 apr 2025 1 LKR = 0.0631 LSL 1 LSL = 15.8382 LKR
03 apr 2025 1 LKR = 0.0637 LSL 1 LSL = 15.6966 LKR
04 apr 2025 1 LKR = 0.0643 LSL 1 LSL = 15.5484 LKR
05 apr 2025 1 LKR = 0.0643 LSL 1 LSL = 15.5485 LKR
06 apr 2025 1 LKR = 0.0643 LSL 1 LSL = 15.5485 LKR
07 apr 2025 1 LKR = 0.065 LSL 1 LSL = 15.3761 LKR
08 apr 2025 1 LKR = 0.066 LSL 1 LSL = 15.1551 LKR
09 apr 2025 1 LKR = 0.0655 LSL 1 LSL = 15.2642 LKR
10 apr 2025 1 LKR = 0.0665 LSL 1 LSL = 15.0423 LKR
11 apr 2025 1 LKR = 0.0658 LSL 1 LSL = 15.208 LKR
12 apr 2025 1 LKR = 0.0647 LSL 1 LSL = 15.4619 LKR
13 apr 2025 1 LKR = 0.0641 LSL 1 LSL = 15.5974 LKR
14 apr 2025 1 LKR = 0.0642 LSL 1 LSL = 15.5655 LKR
15 apr 2025 1 LKR = 0.0634 LSL 1 LSL = 15.7802 LKR
16 apr 2025 1 LKR = 0.0637 LSL 1 LSL = 15.709 LKR
17 apr 2025 1 LKR = 0.0631 LSL 1 LSL = 15.8518 LKR
18 apr 2025 1 LKR = 0.0631 LSL 1 LSL = 15.8518 LKR
19 apr 2025 1 LKR = 0.0631 LSL 1 LSL = 15.8518 LKR
20 apr 2025 1 LKR = 0.0631 LSL 1 LSL = 15.8518 LKR
21 apr 2025 1 LKR = 0.0631 LSL 1 LSL = 15.8518 LKR
22 apr 2025 1 LKR = 0.0622 LSL 1 LSL = 16.0883 LKR
23 apr 2025 1 LKR = 0.062 LSL 1 LSL = 16.1386 LKR
24 apr 2025 1 LKR = 0.0622 LSL 1 LSL = 16.0733 LKR
25 apr 2025 1 LKR = 0.063 LSL 1 LSL = 15.8781 LKR
26 apr 2025 1 LKR = 0.0623 LSL 1 LSL = 16.0444 LKR
27 apr 2025 1 LKR = 0.0623 LSL 1 LSL = 16.0444 LKR
28 apr 2025 1 LKR = 0.0623 LSL 1 LSL = 16.0412 LKR
29 apr 2025 1 LKR = 0.0619 LSL 1 LSL = 16.1432 LKR
30 apr 2025 1 LKR = 0.0622 LSL 1 LSL = 16.0764 LKR

May 2025

DatumLKR-LSLLSL-LKR
01 maj 2025 1 LKR = 0.0622 LSL 1 LSL = 16.0764 LKR
02 maj 2025 1 LKR = 0.0615 LSL 1 LSL = 16.2668 LKR
03 maj 2025 1 LKR = 0.0615 LSL 1 LSL = 16.2669 LKR
04 maj 2025 1 LKR = 0.0615 LSL 1 LSL = 16.2669 LKR
05 maj 2025 1 LKR = 0.0611 LSL 1 LSL = 16.3573 LKR
06 maj 2025 1 LKR = 0.061 LSL 1 LSL = 16.4048 LKR
07 maj 2025 1 LKR = 0.0611 LSL 1 LSL = 16.3698 LKR
08 maj 2025 1 LKR = 0.0608 LSL 1 LSL = 16.4435 LKR
09 maj 2025 1 LKR = 0.0609 LSL 1 LSL = 16.4274 LKR
10 maj 2025 1 LKR = 0.0611 LSL 1 LSL = 16.3648 LKR
11 maj 2025 1 LKR = 0.0611 LSL 1 LSL = 16.3648 LKR
12 maj 2025 1 LKR = 0.0613 LSL 1 LSL = 16.3059 LKR
13 maj 2025 1 LKR = 0.0613 LSL 1 LSL = 16.3077 LKR
14 maj 2025 1 LKR = 0.0611 LSL 1 LSL = 16.3718 LKR
15 maj 2025 1 LKR = 0.0608 LSL 1 LSL = 16.4566 LKR
16 maj 2025 1 LKR = 0.0603 LSL 1 LSL = 16.5754 LKR
17 maj 2025 1 LKR = 0.0603 LSL 1 LSL = 16.5754 LKR
18 maj 2025 1 LKR = 0.0603 LSL 1 LSL = 16.5754 LKR
19 maj 2025 1 LKR = 0.0602 LSL 1 LSL = 16.6076 LKR
20 maj 2025 1 LKR = 0.0598 LSL 1 LSL = 16.716 LKR
21 maj 2025 1 LKR = 0.0596 LSL 1 LSL = 16.7686 LKR
22 maj 2025 1 LKR = 0.0602 LSL 1 LSL = 16.6035 LKR
23 maj 2025 1 LKR = 0.0598 LSL 1 LSL = 16.7259 LKR
24 maj 2025 1 LKR = 0.0598 LSL 1 LSL = 16.7259 LKR
25 maj 2025 1 LKR = 0.0598 LSL 1 LSL = 16.7259 LKR
26 maj 2025 1 LKR = 0.0596 LSL 1 LSL = 16.7814 LKR
27 maj 2025 1 LKR = 0.0597 LSL 1 LSL = 16.7509 LKR
28 maj 2025 1 LKR = 0.0598 LSL 1 LSL = 16.7287 LKR
29 maj 2025 1 LKR = 0.0596 LSL 1 LSL = 16.7657 LKR
30 maj 2025 1 LKR = 0.0598 LSL 1 LSL = 16.7242 LKR
31 maj 2025 1 LKR = 0.0598 LSL 1 LSL = 16.7242 LKR

Jun 2025

DatumLKR-LSLLSL-LKR
01 jun 2025 1 LKR = 0.0597 LSL 1 LSL = 16.7468 LKR
02 jun 2025 1 LKR = 0.0599 LSL 1 LSL = 16.6987 LKR
03 jun 2025 1 LKR = 0.0599 LSL 1 LSL = 16.6987 LKR

LKR-LSL och LSL-LKR växelkurser info

Lankesiska Rupier (LKR) är valutan som används i Sri Lanka. Lesotho Loti (LSL) är valutan som används i Lesotho. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Sri Lanka och Lesotho, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats