> LBP-ZAR och ZAR-LBP växelkurser - 2025

LBP-ZAR och ZAR-LBP växelkurser - 2025

LBP-ZAR och ZAR-LBP växelkurser

Se växelkurserna för LBP-ZAR ZAR-LBP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 LBP = 0,0002 ZAR

1 ZAR = 4850,1414 LBP

1år 2år 3år

LBP till ZARZAR till LBP

Jan 2025

Datum	LBP-ZAR	ZAR-LBP
01 jan 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4738.5525 LBP
02 jan 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4786.9182 LBP
03 jan 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4775.526 LBP
04 jan 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4777.9666 LBP
05 jan 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4774.8177 LBP
06 jan 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4849.02 LBP
07 jan 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4816.3651 LBP
08 jan 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4738.1391 LBP
09 jan 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4740.4998 LBP
10 jan 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4709.0542 LBP
11 jan 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4706.9307 LBP
12 jan 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4705.724 LBP
13 jan 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4681.8188 LBP
14 jan 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4729.4046 LBP
15 jan 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4745.2333 LBP
16 jan 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4750.3061 LBP
17 jan 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4772.1489 LBP
18 jan 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4778.4911 LBP
19 jan 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4775.4539 LBP
20 jan 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4794.8461 LBP
21 jan 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4814.0516 LBP
22 jan 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4820.3044 LBP
23 jan 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4831.3133 LBP
24 jan 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4874.8491 LBP
25 jan 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4855.6513 LBP
26 jan 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4858.6931 LBP
27 jan 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4801.0929 LBP
28 jan 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4792.9677 LBP
29 jan 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4804.4504 LBP
30 jan 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4835.86 LBP
31 jan 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4808.0417 LBP

Feb 2025

Datum	LBP-ZAR	ZAR-LBP
01 feb 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4794.4363 LBP
02 feb 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4801.6795 LBP
03 feb 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4753.7024 LBP
04 feb 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4774.3944 LBP
05 feb 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4819.4776 LBP
06 feb 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4820.8963 LBP
07 feb 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4861.134 LBP
08 feb 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4883.8865 LBP
09 feb 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4883.8865 LBP
10 feb 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4866.1681 LBP
11 feb 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4849.3736 LBP
12 feb 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4858.0969 LBP
13 feb 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4824.0738 LBP
14 feb 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4878.3215 LBP
15 feb 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4863.3207 LBP
16 feb 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4863.3207 LBP
17 feb 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4860.8506 LBP
18 feb 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4861.8938 LBP
19 feb 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4829.7719 LBP
20 feb 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4863.4911 LBP
21 feb 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4877.7802 LBP
22 feb 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4874.6028 LBP
23 feb 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4874.6028 LBP
24 feb 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4878.7427 LBP
25 feb 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4867.2711 LBP
26 feb 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4866.8776 LBP
27 feb 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4855.8285 LBP
28 feb 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4865.9491 LBP

Mar 2025

Datum	LBP-ZAR	ZAR-LBP
01 mar 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4830.4407 LBP
02 mar 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4792.6826 LBP
03 mar 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4806.7212 LBP
04 mar 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4840.0301 LBP
05 mar 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4857.8407 LBP
06 mar 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4894.6708 LBP
07 mar 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4943.7578 LBP
08 mar 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4890.4561 LBP
09 mar 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4915.0952 LBP
10 mar 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4949.7507 LBP
11 mar 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4943.1191 LBP
12 mar 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4873.6411 LBP
13 mar 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4870.4024 LBP
14 mar 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4939.5825 LBP
15 mar 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4911.5713 LBP
16 mar 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4962.8566 LBP
17 mar 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4936.8795 LBP
18 mar 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4949.7102 LBP
19 mar 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4940.5803 LBP
20 mar 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4926.205 LBP
21 mar 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4935.7722 LBP
22 mar 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4902.5249 LBP
23 mar 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4949.5983 LBP
24 mar 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4976.9322 LBP
25 mar 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4942.5705 LBP
26 mar 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4910.0069 LBP
27 mar 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4905.4507 LBP
28 mar 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4933.0432 LBP
29 mar 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4863.3992 LBP
30 mar 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4855.8267 LBP
31 mar 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4883.6444 LBP

Apr 2025

Datum	LBP-ZAR	ZAR-LBP
01 apr 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4877.2186 LBP
02 apr 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4810.0837 LBP
03 apr 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4752.9301 LBP
04 apr 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4697.7147 LBP
05 apr 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4712.7044 LBP
06 apr 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4713.9673 LBP
07 apr 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4626.4586 LBP
08 apr 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4618.6267 LBP
09 apr 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4528.4229 LBP
10 apr 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4624.5164 LBP
11 apr 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4672.2367 LBP
12 apr 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4674.4082 LBP
13 apr 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4703.9216 LBP
14 apr 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4774.5033 LBP
15 apr 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4740.5839 LBP
16 apr 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4757.1816 LBP
17 apr 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4754.8604 LBP
18 apr 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4760.4115 LBP
19 apr 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4755.747 LBP
20 apr 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4760.411 LBP
21 apr 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4760.413 LBP
22 apr 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4807.0677 LBP
23 apr 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4817.4308 LBP
24 apr 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4785.7139 LBP
25 apr 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4757.4673 LBP
26 apr 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4787.6076 LBP
27 apr 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4790.3758 LBP
28 apr 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4810.6133 LBP
29 apr 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4828.0908 LBP
30 apr 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4822.7591 LBP

May 2025

Datum	LBP-ZAR	ZAR-LBP
01 maj 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4826.2754 LBP
02 maj 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4871.1453 LBP
03 maj 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4882.7323 LBP
04 maj 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4884.3931 LBP
05 maj 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4886.1877 LBP
06 maj 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4908.8628 LBP
07 maj 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4903.9896 LBP
08 maj 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4929.3351 LBP
09 maj 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4919.2812 LBP
10 maj 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4923.7125 LBP
11 maj 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4923.7125 LBP
12 maj 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4887.5421 LBP
13 maj 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4887.3738 LBP
14 maj 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4917.7514 LBP
15 maj 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4957.3541 LBP
16 maj 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4953.8083 LBP
17 maj 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4981.614 LBP
18 maj 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4982.4201 LBP
19 maj 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4968.5365 LBP
20 maj 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4979.3829 LBP
21 maj 2025	1 LBP = 0.0002 ZAR	1 ZAR = 5010.3979 LBP
22 maj 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4968.1384 LBP
23 maj 2025	1 LBP = 0.0002 ZAR	1 ZAR = 5011.4181 LBP
24 maj 2025	1 LBP = 0.0002 ZAR	1 ZAR = 5016.1973 LBP
25 maj 2025	1 LBP = 0.0002 ZAR	1 ZAR = 5012.9616 LBP
26 maj 2025	1 LBP = 0.0002 ZAR	1 ZAR = 5020.1262 LBP
27 maj 2025	1 LBP = 0.0002 ZAR	1 ZAR = 5007.7341 LBP
28 maj 2025	1 LBP = 0.0002 ZAR	1 ZAR = 5006.856 LBP
29 maj 2025	1 LBP = 0.0002 ZAR	1 ZAR = 5022.173 LBP
30 maj 2025	1 LBP = 0.0002 ZAR	1 ZAR = 5007.3497 LBP
31 maj 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4973.0704 LBP

Jun 2025

Datum	LBP-ZAR	ZAR-LBP
01 jun 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4969.9649 LBP
02 jun 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4996.6595 LBP
03 jun 2025	1 LBP = 0.0002 ZAR	1 ZAR = 5007.8303 LBP
04 jun 2025	1 LBP = 0.0002 ZAR	1 ZAR = 5020.8139 LBP
05 jun 2025	1 LBP = 0.0002 ZAR	1 ZAR = 5049.4278 LBP
06 jun 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4961.1301 LBP

LBP-ZAR och ZAR-LBP växelkurser info

Libanesiskt Pund (LBP) är valutan som används i Libanon. Sydafrikanska Rand (ZAR) är valutan som används i Sydafrika. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Libanon och Sydafrika, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter