currencystats247.com

CurrencyStats247 > Växelkurser > LBP-XPF och XPF-LBP växelkurser - 2025

LBP-XPF och XPF-LBP växelkurser - 2025

LBP-XPF och XPF-LBP växelkurser

Se växelkurserna för LBP-XPF XPF-LBP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 LBP = 0,0012 XPF
1 XPF = 812,501 LBP

Jan 2025

DatumLBP-XPFXPF-LBP
01 jan 2025 1 LBP = 0.0013 XPF 1 XPF = 780.4113 LBP
02 jan 2025 1 LBP = 0.0013 XPF 1 XPF = 774.9784 LBP
03 jan 2025 1 LBP = 0.0013 XPF 1 XPF = 773.1564 LBP
04 jan 2025 1 LBP = 0.0013 XPF 1 XPF = 772.7093 LBP
05 jan 2025 1 LBP = 0.0013 XPF 1 XPF = 772.7093 LBP
06 jan 2025 1 LBP = 0.0013 XPF 1 XPF = 782.5735 LBP
07 jan 2025 1 LBP = 0.0013 XPF 1 XPF = 780.0445 LBP
08 jan 2025 1 LBP = 0.0013 XPF 1 XPF = 773.1337 LBP
09 jan 2025 1 LBP = 0.0013 XPF 1 XPF = 772.9757 LBP
10 jan 2025 1 LBP = 0.0013 XPF 1 XPF = 773.347 LBP
11 jan 2025 1 LBP = 0.0013 XPF 1 XPF = 772.9382 LBP
12 jan 2025 1 LBP = 0.0013 XPF 1 XPF = 772.9382 LBP
13 jan 2025 1 LBP = 0.0013 XPF 1 XPF = 765.5894 LBP
14 jan 2025 1 LBP = 0.0013 XPF 1 XPF = 770.2954 LBP
15 jan 2025 1 LBP = 0.0013 XPF 1 XPF = 772.9147 LBP
16 jan 2025 1 LBP = 0.0013 XPF 1 XPF = 772.1166 LBP
17 jan 2025 1 LBP = 0.0013 XPF 1 XPF = 772.9046 LBP
18 jan 2025 1 LBP = 0.0013 XPF 1 XPF = 774.0503 LBP
19 jan 2025 1 LBP = 0.0013 XPF 1 XPF = 774.0503 LBP
20 jan 2025 1 LBP = 0.0013 XPF 1 XPF = 774.5105 LBP
21 jan 2025 1 LBP = 0.0013 XPF 1 XPF = 777.0885 LBP
22 jan 2025 1 LBP = 0.0013 XPF 1 XPF = 779.3956 LBP
23 jan 2025 1 LBP = 0.0013 XPF 1 XPF = 781.4956 LBP
24 jan 2025 1 LBP = 0.0013 XPF 1 XPF = 786.4959 LBP
25 jan 2025 1 LBP = 0.0013 XPF 1 XPF = 786.7607 LBP
26 jan 2025 1 LBP = 0.0013 XPF 1 XPF = 786.7607 LBP
27 jan 2025 1 LBP = 0.0013 XPF 1 XPF = 788.8235 LBP
28 jan 2025 1 LBP = 0.0013 XPF 1 XPF = 782.701 LBP
29 jan 2025 1 LBP = 0.0013 XPF 1 XPF = 781.2105 LBP
30 jan 2025 1 LBP = 0.0013 XPF 1 XPF = 780.0344 LBP
31 jan 2025 1 LBP = 0.0013 XPF 1 XPF = 778.882 LBP

Feb 2025

DatumLBP-XPFXPF-LBP
01 feb 2025 1 LBP = 0.0013 XPF 1 XPF = 777.316 LBP
02 feb 2025 1 LBP = 0.0013 XPF 1 XPF = 778.61 LBP
03 feb 2025 1 LBP = 0.0013 XPF 1 XPF = 770.3919 LBP
04 feb 2025 1 LBP = 0.0013 XPF 1 XPF = 774.8745 LBP
05 feb 2025 1 LBP = 0.0013 XPF 1 XPF = 781.9511 LBP
06 feb 2025 1 LBP = 0.0013 XPF 1 XPF = 777.6217 LBP
07 feb 2025 1 LBP = 0.0013 XPF 1 XPF = 779.1565 LBP
08 feb 2025 1 LBP = 0.0013 XPF 1 XPF = 778.8824 LBP
09 feb 2025 1 LBP = 0.0013 XPF 1 XPF = 778.8824 LBP
10 feb 2025 1 LBP = 0.0013 XPF 1 XPF = 774.9289 LBP
11 feb 2025 1 LBP = 0.0013 XPF 1 XPF = 774.765 LBP
12 feb 2025 1 LBP = 0.0013 XPF 1 XPF = 778.7795 LBP
13 feb 2025 1 LBP = 0.0013 XPF 1 XPF = 777.765 LBP
14 feb 2025 1 LBP = 0.0013 XPF 1 XPF = 786.3009 LBP
15 feb 2025 1 LBP = 0.0013 XPF 1 XPF = 785.4753 LBP
16 feb 2025 1 LBP = 0.0013 XPF 1 XPF = 785.4753 LBP
17 feb 2025 1 LBP = 0.0013 XPF 1 XPF = 786.1631 LBP
18 feb 2025 1 LBP = 0.0013 XPF 1 XPF = 784.7315 LBP
19 feb 2025 1 LBP = 0.0013 XPF 1 XPF = 781.6682 LBP
20 feb 2025 1 LBP = 0.0013 XPF 1 XPF = 784.3074 LBP
21 feb 2025 1 LBP = 0.0013 XPF 1 XPF = 785.9459 LBP
22 feb 2025 1 LBP = 0.0013 XPF 1 XPF = 785.5739 LBP
23 feb 2025 1 LBP = 0.0013 XPF 1 XPF = 785.5739 LBP
24 feb 2025 1 LBP = 0.0013 XPF 1 XPF = 785.3333 LBP
25 feb 2025 1 LBP = 0.0013 XPF 1 XPF = 787.135 LBP
26 feb 2025 1 LBP = 0.0013 XPF 1 XPF = 786.6434 LBP
27 feb 2025 1 LBP = 0.0013 XPF 1 XPF = 786.6131 LBP
28 feb 2025 1 LBP = 0.0013 XPF 1 XPF = 782.5995 LBP

Mar 2025

DatumLBP-XPFXPF-LBP
01 mar 2025 1 LBP = 0.0013 XPF 1 XPF = 785.6377 LBP
02 mar 2025 1 LBP = 0.0013 XPF 1 XPF = 778.8006 LBP
03 mar 2025 1 LBP = 0.0013 XPF 1 XPF = 785.6814 LBP
04 mar 2025 1 LBP = 0.0013 XPF 1 XPF = 792.1476 LBP
05 mar 2025 1 LBP = 0.0012 XPF 1 XPF = 801.7888 LBP
06 mar 2025 1 LBP = 0.0012 XPF 1 XPF = 810.7322 LBP
07 mar 2025 1 LBP = 0.0012 XPF 1 XPF = 814.9679 LBP
08 mar 2025 1 LBP = 0.0012 XPF 1 XPF = 810.2862 LBP
09 mar 2025 1 LBP = 0.0012 XPF 1 XPF = 814.6351 LBP
10 mar 2025 1 LBP = 0.0012 XPF 1 XPF = 820.5049 LBP
11 mar 2025 1 LBP = 0.0012 XPF 1 XPF = 825.458 LBP
12 mar 2025 1 LBP = 0.0012 XPF 1 XPF = 818.871 LBP
13 mar 2025 1 LBP = 0.0012 XPF 1 XPF = 815.2313 LBP
14 mar 2025 1 LBP = 0.0012 XPF 1 XPF = 819.9829 LBP
15 mar 2025 1 LBP = 0.0012 XPF 1 XPF = 818.1723 LBP
16 mar 2025 1 LBP = 0.0012 XPF 1 XPF = 825.8512 LBP
17 mar 2025 1 LBP = 0.0012 XPF 1 XPF = 818.1554 LBP
18 mar 2025 1 LBP = 0.0012 XPF 1 XPF = 818.1085 LBP
19 mar 2025 1 LBP = 0.0012 XPF 1 XPF = 818.8328 LBP
20 mar 2025 1 LBP = 0.0012 XPF 1 XPF = 813.7815 LBP
21 mar 2025 1 LBP = 0.0012 XPF 1 XPF = 814.5333 LBP
22 mar 2025 1 LBP = 0.0012 XPF 1 XPF = 814.7591 LBP
23 mar 2025 1 LBP = 0.0012 XPF 1 XPF = 822.4623 LBP
24 mar 2025 1 LBP = 0.0012 XPF 1 XPF = 818.6467 LBP
25 mar 2025 1 LBP = 0.0012 XPF 1 XPF = 813.5524 LBP
26 mar 2025 1 LBP = 0.0012 XPF 1 XPF = 810.4967 LBP
27 mar 2025 1 LBP = 0.0012 XPF 1 XPF = 809.4819 LBP
28 mar 2025 1 LBP = 0.0012 XPF 1 XPF = 809.5406 LBP
29 mar 2025 1 LBP = 0.0012 XPF 1 XPF = 817.9981 LBP
30 mar 2025 1 LBP = 0.0012 XPF 1 XPF = 816.7244 LBP
31 mar 2025 1 LBP = 0.0012 XPF 1 XPF = 812.4971 LBP

Apr 2025

DatumLBP-XPFXPF-LBP
01 apr 2025 1 LBP = 0.0012 XPF 1 XPF = 807.8974 LBP
02 apr 2025 1 LBP = 0.0012 XPF 1 XPF = 810.8779 LBP
03 apr 2025 1 LBP = 0.0012 XPF 1 XPF = 832.3901 LBP
04 apr 2025 1 LBP = 0.0012 XPF 1 XPF = 829.0006 LBP
05 apr 2025 1 LBP = 0.0012 XPF 1 XPF = 827.9964 LBP
06 apr 2025 1 LBP = 0.0012 XPF 1 XPF = 827.9964 LBP
07 apr 2025 1 LBP = 0.0012 XPF 1 XPF = 824.0324 LBP
08 apr 2025 1 LBP = 0.0012 XPF 1 XPF = 824.0871 LBP
09 apr 2025 1 LBP = 0.0012 XPF 1 XPF = 828.593 LBP
10 apr 2025 1 LBP = 0.0012 XPF 1 XPF = 833.8569 LBP
11 apr 2025 1 LBP = 0.0012 XPF 1 XPF = 855.852 LBP
12 apr 2025 1 LBP = 0.0012 XPF 1 XPF = 851.1679 LBP
13 apr 2025 1 LBP = 0.0012 XPF 1 XPF = 855.9224 LBP
14 apr 2025 1 LBP = 0.0012 XPF 1 XPF = 861.1084 LBP
15 apr 2025 1 LBP = 0.0012 XPF 1 XPF = 850.4311 LBP
16 apr 2025 1 LBP = 0.0012 XPF 1 XPF = 855.2474 LBP
17 apr 2025 1 LBP = 0.0012 XPF 1 XPF = 852.617 LBP
18 apr 2025 1 LBP = 0.0012 XPF 1 XPF = 853.8913 LBP
19 apr 2025 1 LBP = 0.0012 XPF 1 XPF = 853.8913 LBP
20 apr 2025 1 LBP = 0.0012 XPF 1 XPF = 853.8913 LBP
21 apr 2025 1 LBP = 0.0012 XPF 1 XPF = 853.8913 LBP
22 apr 2025 1 LBP = 0.0012 XPF 1 XPF = 862.306 LBP
23 apr 2025 1 LBP = 0.0012 XPF 1 XPF = 856.9471 LBP
24 apr 2025 1 LBP = 0.0012 XPF 1 XPF = 853.239 LBP
25 apr 2025 1 LBP = 0.0012 XPF 1 XPF = 853.0452 LBP
26 apr 2025 1 LBP = 0.0012 XPF 1 XPF = 854.8422 LBP
27 apr 2025 1 LBP = 0.0012 XPF 1 XPF = 852.1739 LBP
28 apr 2025 1 LBP = 0.0012 XPF 1 XPF = 853.1628 LBP
29 apr 2025 1 LBP = 0.0012 XPF 1 XPF = 853.8464 LBP
30 apr 2025 1 LBP = 0.0012 XPF 1 XPF = 853.8978 LBP

May 2025

DatumLBP-XPFXPF-LBP
01 maj 2025 1 LBP = 0.0012 XPF 1 XPF = 853.3288 LBP
02 maj 2025 1 LBP = 0.0012 XPF 1 XPF = 851.4997 LBP
03 maj 2025 1 LBP = 0.0012 XPF 1 XPF = 850.5672 LBP
04 maj 2025 1 LBP = 0.0012 XPF 1 XPF = 850.5672 LBP
05 maj 2025 1 LBP = 0.0012 XPF 1 XPF = 850.7801 LBP
06 maj 2025 1 LBP = 0.0012 XPF 1 XPF = 850.4948 LBP
07 maj 2025 1 LBP = 0.0012 XPF 1 XPF = 853.2786 LBP
08 maj 2025 1 LBP = 0.0012 XPF 1 XPF = 847.0137 LBP
09 maj 2025 1 LBP = 0.0012 XPF 1 XPF = 844.6679 LBP
10 maj 2025 1 LBP = 0.0012 XPF 1 XPF = 844.9747 LBP
11 maj 2025 1 LBP = 0.0012 XPF 1 XPF = 844.9747 LBP
12 maj 2025 1 LBP = 0.0012 XPF 1 XPF = 832.0032 LBP
13 maj 2025 1 LBP = 0.0012 XPF 1 XPF = 833.8694 LBP
14 maj 2025 1 LBP = 0.0012 XPF 1 XPF = 843.529 LBP
15 maj 2025 1 LBP = 0.0012 XPF 1 XPF = 840.4832 LBP
16 maj 2025 1 LBP = 0.0012 XPF 1 XPF = 840.5637 LBP
17 maj 2025 1 LBP = 0.0012 XPF 1 XPF = 840.9053 LBP
18 maj 2025 1 LBP = 0.0012 XPF 1 XPF = 840.9053 LBP
19 maj 2025 1 LBP = 0.0012 XPF 1 XPF = 846.5098 LBP
20 maj 2025 1 LBP = 0.0012 XPF 1 XPF = 843.9863 LBP
21 maj 2025 1 LBP = 0.0012 XPF 1 XPF = 850.4812 LBP
22 maj 2025 1 LBP = 0.0012 XPF 1 XPF = 848.0481 LBP
23 maj 2025 1 LBP = 0.0012 XPF 1 XPF = 853.1171 LBP
24 maj 2025 1 LBP = 0.0012 XPF 1 XPF = 852.2938 LBP
25 maj 2025 1 LBP = 0.0012 XPF 1 XPF = 852.2938 LBP
26 maj 2025 1 LBP = 0.0012 XPF 1 XPF = 854.2497 LBP
27 maj 2025 1 LBP = 0.0012 XPF 1 XPF = 851.8867 LBP
28 maj 2025 1 LBP = 0.0012 XPF 1 XPF = 850.4665 LBP
29 maj 2025 1 LBP = 0.0012 XPF 1 XPF = 847.4596 LBP
30 maj 2025 1 LBP = 0.0012 XPF 1 XPF = 850.8376 LBP
31 maj 2025 1 LBP = 0.0012 XPF 1 XPF = 851.5327 LBP

Jun 2025

DatumLBP-XPFXPF-LBP
01 jun 2025 1 LBP = 0.0012 XPF 1 XPF = 850.3886 LBP
02 jun 2025 1 LBP = 0.0012 XPF 1 XPF = 856.8595 LBP
03 jun 2025 1 LBP = 0.0012 XPF 1 XPF = 858.7424 LBP

LBP-XPF och XPF-LBP växelkurser info

Libanesiskt Pund (LBP) är valutan som används i Libanon. Gfp Franc (XPF) är valutan som används i Franska Polynesien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Libanon och Franska Polynesien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats