currencystats247.com

CurrencyStats247 > Växelkurser > LBP-XAF och XAF-LBP växelkurser - 2025

LBP-XAF och XAF-LBP växelkurser - 2025

LBP-XAF och XAF-LBP växelkurser

Se växelkurserna för LBP-XAF XAF-LBP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 LBP = 0,0068 XAF
1 XAF = 147,8542 LBP

Jan 2025

DatumLBP-XAFXAF-LBP
01 jan 2025 1 LBP = 0.007 XAF 1 XAF = 142.6422 LBP
02 jan 2025 1 LBP = 0.0071 XAF 1 XAF = 141.0582 LBP
03 jan 2025 1 LBP = 0.0071 XAF 1 XAF = 140.5851 LBP
04 jan 2025 1 LBP = 0.0071 XAF 1 XAF = 140.5851 LBP
05 jan 2025 1 LBP = 0.0071 XAF 1 XAF = 140.5851 LBP
06 jan 2025 1 LBP = 0.007 XAF 1 XAF = 142.2775 LBP
07 jan 2025 1 LBP = 0.007 XAF 1 XAF = 142.1631 LBP
08 jan 2025 1 LBP = 0.0071 XAF 1 XAF = 140.5891 LBP
09 jan 2025 1 LBP = 0.0071 XAF 1 XAF = 140.6277 LBP
10 jan 2025 1 LBP = 0.0071 XAF 1 XAF = 140.6359 LBP
11 jan 2025 1 LBP = 0.0071 XAF 1 XAF = 140.6359 LBP
12 jan 2025 1 LBP = 0.0071 XAF 1 XAF = 140.6359 LBP
13 jan 2025 1 LBP = 0.0072 XAF 1 XAF = 139.1922 LBP
14 jan 2025 1 LBP = 0.0071 XAF 1 XAF = 139.9891 LBP
15 jan 2025 1 LBP = 0.0071 XAF 1 XAF = 140.629 LBP
16 jan 2025 1 LBP = 0.0071 XAF 1 XAF = 140.4805 LBP
17 jan 2025 1 LBP = 0.0071 XAF 1 XAF = 140.6839 LBP
18 jan 2025 1 LBP = 0.0071 XAF 1 XAF = 140.6839 LBP
19 jan 2025 1 LBP = 0.0071 XAF 1 XAF = 140.6839 LBP
20 jan 2025 1 LBP = 0.0071 XAF 1 XAF = 140.6839 LBP
21 jan 2025 1 LBP = 0.0071 XAF 1 XAF = 141.3423 LBP
22 jan 2025 1 LBP = 0.0071 XAF 1 XAF = 141.3423 LBP
23 jan 2025 1 LBP = 0.007 XAF 1 XAF = 142.0249 LBP
24 jan 2025 1 LBP = 0.007 XAF 1 XAF = 143.1508 LBP
25 jan 2025 1 LBP = 0.007 XAF 1 XAF = 143.1528 LBP
26 jan 2025 1 LBP = 0.007 XAF 1 XAF = 143.1528 LBP
27 jan 2025 1 LBP = 0.007 XAF 1 XAF = 143.5231 LBP
28 jan 2025 1 LBP = 0.007 XAF 1 XAF = 142.2962 LBP
29 jan 2025 1 LBP = 0.007 XAF 1 XAF = 142.002 LBP
30 jan 2025 1 LBP = 0.007 XAF 1 XAF = 141.8665 LBP
31 jan 2025 1 LBP = 0.0071 XAF 1 XAF = 141.6495 LBP

Feb 2025

DatumLBP-XAFXAF-LBP
01 feb 2025 1 LBP = 0.0071 XAF 1 XAF = 141.6495 LBP
02 feb 2025 1 LBP = 0.0071 XAF 1 XAF = 141.6495 LBP
03 feb 2025 1 LBP = 0.0071 XAF 1 XAF = 139.9618 LBP
04 feb 2025 1 LBP = 0.0071 XAF 1 XAF = 140.9191 LBP
05 feb 2025 1 LBP = 0.007 XAF 1 XAF = 142.1823 LBP
06 feb 2025 1 LBP = 0.0071 XAF 1 XAF = 141.4603 LBP
07 feb 2025 1 LBP = 0.0071 XAF 1 XAF = 141.7413 LBP
08 feb 2025 1 LBP = 0.0071 XAF 1 XAF = 141.7399 LBP
09 feb 2025 1 LBP = 0.0071 XAF 1 XAF = 141.7399 LBP
10 feb 2025 1 LBP = 0.0071 XAF 1 XAF = 140.8969 LBP
11 feb 2025 1 LBP = 0.0071 XAF 1 XAF = 140.9133 LBP
12 feb 2025 1 LBP = 0.0071 XAF 1 XAF = 141.6705 LBP
13 feb 2025 1 LBP = 0.0071 XAF 1 XAF = 141.6643 LBP
14 feb 2025 1 LBP = 0.007 XAF 1 XAF = 142.9034 LBP
15 feb 2025 1 LBP = 0.007 XAF 1 XAF = 142.9068 LBP
16 feb 2025 1 LBP = 0.007 XAF 1 XAF = 142.9068 LBP
17 feb 2025 1 LBP = 0.007 XAF 1 XAF = 143.0966 LBP
18 feb 2025 1 LBP = 0.007 XAF 1 XAF = 142.7587 LBP
19 feb 2025 1 LBP = 0.007 XAF 1 XAF = 142.2372 LBP
20 feb 2025 1 LBP = 0.007 XAF 1 XAF = 142.2332 LBP
21 feb 2025 1 LBP = 0.007 XAF 1 XAF = 142.9289 LBP
22 feb 2025 1 LBP = 0.007 XAF 1 XAF = 142.9242 LBP
23 feb 2025 1 LBP = 0.007 XAF 1 XAF = 142.9242 LBP
24 feb 2025 1 LBP = 0.007 XAF 1 XAF = 142.9952 LBP
25 feb 2025 1 LBP = 0.007 XAF 1 XAF = 143.2806 LBP
26 feb 2025 1 LBP = 0.007 XAF 1 XAF = 143.1853 LBP
27 feb 2025 1 LBP = 0.007 XAF 1 XAF = 143.0958 LBP
28 feb 2025 1 LBP = 0.007 XAF 1 XAF = 142.4072 LBP

Mar 2025

DatumLBP-XAFXAF-LBP
01 mar 2025 1 LBP = 0.007 XAF 1 XAF = 143.2877 LBP
02 mar 2025 1 LBP = 0.0071 XAF 1 XAF = 141.6696 LBP
03 mar 2025 1 LBP = 0.0071 XAF 1 XAF = 141.5994 LBP
04 mar 2025 1 LBP = 0.0069 XAF 1 XAF = 144.0315 LBP
05 mar 2025 1 LBP = 0.0069 XAF 1 XAF = 145.8657 LBP
06 mar 2025 1 LBP = 0.0068 XAF 1 XAF = 147.5106 LBP
07 mar 2025 1 LBP = 0.0067 XAF 1 XAF = 148.198 LBP
08 mar 2025 1 LBP = 0.0068 XAF 1 XAF = 147.6857 LBP
09 mar 2025 1 LBP = 0.0067 XAF 1 XAF = 148.198 LBP
10 mar 2025 1 LBP = 0.0067 XAF 1 XAF = 149.121 LBP
11 mar 2025 1 LBP = 0.0067 XAF 1 XAF = 149.0342 LBP
12 mar 2025 1 LBP = 0.0067 XAF 1 XAF = 148.907 LBP
13 mar 2025 1 LBP = 0.0067 XAF 1 XAF = 148.2936 LBP
14 mar 2025 1 LBP = 0.0067 XAF 1 XAF = 148.498 LBP
15 mar 2025 1 LBP = 0.0067 XAF 1 XAF = 148.8434 LBP
16 mar 2025 1 LBP = 0.0067 XAF 1 XAF = 149.7913 LBP
17 mar 2025 1 LBP = 0.0067 XAF 1 XAF = 148.9168 LBP
18 mar 2025 1 LBP = 0.0067 XAF 1 XAF = 149.1073 LBP
19 mar 2025 1 LBP = 0.0067 XAF 1 XAF = 149.2038 LBP
20 mar 2025 1 LBP = 0.0067 XAF 1 XAF = 148.6143 LBP
21 mar 2025 1 LBP = 0.0067 XAF 1 XAF = 148.4266 LBP
22 mar 2025 1 LBP = 0.0067 XAF 1 XAF = 148.2245 LBP
23 mar 2025 1 LBP = 0.0067 XAF 1 XAF = 149.0872 LBP
24 mar 2025 1 LBP = 0.0067 XAF 1 XAF = 148.7677 LBP
25 mar 2025 1 LBP = 0.0068 XAF 1 XAF = 147.7083 LBP
26 mar 2025 1 LBP = 0.0068 XAF 1 XAF = 147.4147 LBP
27 mar 2025 1 LBP = 0.0068 XAF 1 XAF = 147.3624 LBP
28 mar 2025 1 LBP = 0.0068 XAF 1 XAF = 147.1545 LBP
29 mar 2025 1 LBP = 0.0068 XAF 1 XAF = 147.9666 LBP
30 mar 2025 1 LBP = 0.0068 XAF 1 XAF = 148.0666 LBP
31 mar 2025 1 LBP = 0.0068 XAF 1 XAF = 147.7822 LBP

Apr 2025

DatumLBP-XAFXAF-LBP
01 apr 2025 1 LBP = 0.0068 XAF 1 XAF = 147.4395 LBP
02 apr 2025 1 LBP = 0.0068 XAF 1 XAF = 147.4502 LBP
03 apr 2025 1 LBP = 0.0067 XAF 1 XAF = 148.3985 LBP
04 apr 2025 1 LBP = 0.0066 XAF 1 XAF = 150.6718 LBP
05 apr 2025 1 LBP = 0.0066 XAF 1 XAF = 150.6704 LBP
06 apr 2025 1 LBP = 0.0066 XAF 1 XAF = 150.6704 LBP
07 apr 2025 1 LBP = 0.0067 XAF 1 XAF = 149.695 LBP
08 apr 2025 1 LBP = 0.0067 XAF 1 XAF = 149.6142 LBP
09 apr 2025 1 LBP = 0.0066 XAF 1 XAF = 150.7488 LBP
10 apr 2025 1 LBP = 0.0066 XAF 1 XAF = 151.1892 LBP
11 apr 2025 1 LBP = 0.0065 XAF 1 XAF = 153.3338 LBP
12 apr 2025 1 LBP = 0.0065 XAF 1 XAF = 154.8553 LBP
13 apr 2025 1 LBP = 0.0064 XAF 1 XAF = 155.6931 LBP
14 apr 2025 1 LBP = 0.0064 XAF 1 XAF = 155.9998 LBP
15 apr 2025 1 LBP = 0.0065 XAF 1 XAF = 154.9611 LBP
16 apr 2025 1 LBP = 0.0065 XAF 1 XAF = 154.4686 LBP
17 apr 2025 1 LBP = 0.0064 XAF 1 XAF = 155.1687 LBP
18 apr 2025 1 LBP = 0.0064 XAF 1 XAF = 155.2558 LBP
19 apr 2025 1 LBP = 0.0064 XAF 1 XAF = 155.2558 LBP
20 apr 2025 1 LBP = 0.0064 XAF 1 XAF = 155.2558 LBP
21 apr 2025 1 LBP = 0.0064 XAF 1 XAF = 155.2558 LBP
22 apr 2025 1 LBP = 0.0064 XAF 1 XAF = 156.9264 LBP
23 apr 2025 1 LBP = 0.0064 XAF 1 XAF = 155.7483 LBP
24 apr 2025 1 LBP = 0.0064 XAF 1 XAF = 155.4388 LBP
25 apr 2025 1 LBP = 0.0064 XAF 1 XAF = 155.1134 LBP
26 apr 2025 1 LBP = 0.0065 XAF 1 XAF = 154.9004 LBP
27 apr 2025 1 LBP = 0.0065 XAF 1 XAF = 154.9004 LBP
28 apr 2025 1 LBP = 0.0064 XAF 1 XAF = 155.0431 LBP
29 apr 2025 1 LBP = 0.0064 XAF 1 XAF = 155.4197 LBP
30 apr 2025 1 LBP = 0.0064 XAF 1 XAF = 155.1984 LBP

May 2025

DatumLBP-XAFXAF-LBP
01 maj 2025 1 LBP = 0.0064 XAF 1 XAF = 155.2005 LBP
02 maj 2025 1 LBP = 0.0065 XAF 1 XAF = 154.7784 LBP
03 maj 2025 1 LBP = 0.0065 XAF 1 XAF = 154.7784 LBP
04 maj 2025 1 LBP = 0.0065 XAF 1 XAF = 154.7784 LBP
05 maj 2025 1 LBP = 0.0065 XAF 1 XAF = 154.9646 LBP
06 maj 2025 1 LBP = 0.0065 XAF 1 XAF = 154.7054 LBP
07 maj 2025 1 LBP = 0.0064 XAF 1 XAF = 155.2463 LBP
08 maj 2025 1 LBP = 0.0065 XAF 1 XAF = 154.1818 LBP
09 maj 2025 1 LBP = 0.0065 XAF 1 XAF = 153.6122 LBP
10 maj 2025 1 LBP = 0.0065 XAF 1 XAF = 153.6748 LBP
11 maj 2025 1 LBP = 0.0065 XAF 1 XAF = 153.7301 LBP
12 maj 2025 1 LBP = 0.0066 XAF 1 XAF = 151.3432 LBP
13 maj 2025 1 LBP = 0.0066 XAF 1 XAF = 151.6876 LBP
14 maj 2025 1 LBP = 0.0065 XAF 1 XAF = 153.4105 LBP
15 maj 2025 1 LBP = 0.0065 XAF 1 XAF = 152.9842 LBP
16 maj 2025 1 LBP = 0.0065 XAF 1 XAF = 152.9823 LBP
17 maj 2025 1 LBP = 0.0065 XAF 1 XAF = 152.9823 LBP
18 maj 2025 1 LBP = 0.0065 XAF 1 XAF = 152.9823 LBP
19 maj 2025 1 LBP = 0.0065 XAF 1 XAF = 154.0566 LBP
20 maj 2025 1 LBP = 0.0065 XAF 1 XAF = 153.5918 LBP
21 maj 2025 1 LBP = 0.0065 XAF 1 XAF = 154.8826 LBP
22 maj 2025 1 LBP = 0.0065 XAF 1 XAF = 154.2477 LBP
23 maj 2025 1 LBP = 0.0065 XAF 1 XAF = 155.0283 LBP
24 maj 2025 1 LBP = 0.0065 XAF 1 XAF = 155.0283 LBP
25 maj 2025 1 LBP = 0.0065 XAF 1 XAF = 155.0283 LBP
26 maj 2025 1 LBP = 0.0064 XAF 1 XAF = 155.5024 LBP
27 maj 2025 1 LBP = 0.0065 XAF 1 XAF = 154.9509 LBP
28 maj 2025 1 LBP = 0.0065 XAF 1 XAF = 154.7077 LBP
29 maj 2025 1 LBP = 0.0065 XAF 1 XAF = 154.1671 LBP
30 maj 2025 1 LBP = 0.0065 XAF 1 XAF = 154.7289 LBP
31 maj 2025 1 LBP = 0.0065 XAF 1 XAF = 154.7289 LBP

Jun 2025

DatumLBP-XAFXAF-LBP
01 jun 2025 1 LBP = 0.0065 XAF 1 XAF = 154.7289 LBP
02 jun 2025 1 LBP = 0.0064 XAF 1 XAF = 155.9271 LBP
03 jun 2025 1 LBP = 0.0064 XAF 1 XAF = 155.6892 LBP
04 jun 2025 1 LBP = 0.0064 XAF 1 XAF = 155.4995 LBP
05 jun 2025 1 LBP = 0.0064 XAF 1 XAF = 156.0563 LBP
06 jun 2025 1 LBP = 0.0065 XAF 1 XAF = 153.4202 LBP

LBP-XAF och XAF-LBP växelkurser info

Libanesiskt Pund (LBP) är valutan som används i Libanon. Centralafrikanska Franc (XAF) är valutan som används i Central African Republic. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Libanon och Central African Republic, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats