> LBP-WST och WST-LBP växelkurser - 2025

LBP-WST och WST-LBP växelkurser - 2025

LBP-WST och WST-LBP växelkurser

Se växelkurserna för LBP-WST WST-LBP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 LBP = 0 WST

1 WST = 32076,8196 LBP

1år 2år 3år

LBP till WSTWST till LBP

Jan 2025

Datum	LBP-WST	WST-LBP
01 jan 2025	1 LBP = 0 WST	1 WST = 32393.8259 LBP
02 jan 2025	1 LBP = 0 WST	1 WST = 32417.1879 LBP
03 jan 2025	1 LBP = 0 WST	1 WST = 32421.4586 LBP
04 jan 2025	1 LBP = 0 WST	1 WST = 32360.7827 LBP
05 jan 2025	1 LBP = 0 WST	1 WST = 32360.7827 LBP
06 jan 2025	1 LBP = 0 WST	1 WST = 32443.3532 LBP
07 jan 2025	1 LBP = 0 WST	1 WST = 32426.931 LBP
08 jan 2025	1 LBP = 0 WST	1 WST = 32448.3841 LBP
09 jan 2025	1 LBP = 0 WST	1 WST = 32409.8604 LBP
10 jan 2025	1 LBP = 0 WST	1 WST = 32412.072 LBP
11 jan 2025	1 LBP = 0 WST	1 WST = 32555.5401 LBP
12 jan 2025	1 LBP = 0 WST	1 WST = 32555.5401 LBP
13 jan 2025	1 LBP = 0 WST	1 WST = 31912.3714 LBP
14 jan 2025	1 LBP = 0 WST	1 WST = 32010.6259 LBP
15 jan 2025	1 LBP = 0 WST	1 WST = 31967.8261 LBP
16 jan 2025	1 LBP = 0 WST	1 WST = 31993.3787 LBP
17 jan 2025	1 LBP = 0 WST	1 WST = 31981.8444 LBP
18 jan 2025	1 LBP = 0 WST	1 WST = 31971.6119 LBP
19 jan 2025	1 LBP = 0 WST	1 WST = 31971.6119 LBP
20 jan 2025	1 LBP = 0 WST	1 WST = 32016.3407 LBP
21 jan 2025	1 LBP = 0 WST	1 WST = 31973.1007 LBP
22 jan 2025	1 LBP = 0 WST	1 WST = 31801.5436 LBP
23 jan 2025	1 LBP = 0 WST	1 WST = 31990.7626 LBP
24 jan 2025	1 LBP = 0 WST	1 WST = 31981.8367 LBP
25 jan 2025	1 LBP = 0 WST	1 WST = 31913.3465 LBP
26 jan 2025	1 LBP = 0 WST	1 WST = 31913.3465 LBP
27 jan 2025	1 LBP = 0 WST	1 WST = 31973.979 LBP
28 jan 2025	1 LBP = 0 WST	1 WST = 31999.0963 LBP
29 jan 2025	1 LBP = 0 WST	1 WST = 31993.9084 LBP
30 jan 2025	1 LBP = 0 WST	1 WST = 31954.6261 LBP
31 jan 2025	1 LBP = 0 WST	1 WST = 31960.7722 LBP

Feb 2025

Datum	LBP-WST	WST-LBP
01 feb 2025	1 LBP = 0 WST	1 WST = 31960.7743 LBP
02 feb 2025	1 LBP = 0 WST	1 WST = 32013.978 LBP
03 feb 2025	1 LBP = 0 WST	1 WST = 31958.3579 LBP
04 feb 2025	1 LBP = 0 WST	1 WST = 31970.3111 LBP
05 feb 2025	1 LBP = 0 WST	1 WST = 31983.7555 LBP
06 feb 2025	1 LBP = 0 WST	1 WST = 31980.9463 LBP
07 feb 2025	1 LBP = 0 WST	1 WST = 31996.4381 LBP
08 feb 2025	1 LBP = 0 WST	1 WST = 32118.1031 LBP
09 feb 2025	1 LBP = 0 WST	1 WST = 32118.1031 LBP
10 feb 2025	1 LBP = 0 WST	1 WST = 32000.2925 LBP
11 feb 2025	1 LBP = 0 WST	1 WST = 31964.7994 LBP
12 feb 2025	1 LBP = 0 WST	1 WST = 31984.7648 LBP
13 feb 2025	1 LBP = 0 WST	1 WST = 31491.4735 LBP
14 feb 2025	1 LBP = 0 WST	1 WST = 31573.3587 LBP
15 feb 2025	1 LBP = 0 WST	1 WST = 31469.1531 LBP
16 feb 2025	1 LBP = 0 WST	1 WST = 31469.1531 LBP
17 feb 2025	1 LBP = 0 WST	1 WST = 31562.2078 LBP
18 feb 2025	1 LBP = 0 WST	1 WST = 31966.0536 LBP
19 feb 2025	1 LBP = 0 WST	1 WST = 31743.8251 LBP
20 feb 2025	1 LBP = 0 WST	1 WST = 31747.6607 LBP
21 feb 2025	1 LBP = 0 WST	1 WST = 31716.1362 LBP
22 feb 2025	1 LBP = 0 WST	1 WST = 31882.7088 LBP
23 feb 2025	1 LBP = 0 WST	1 WST = 31989.9522 LBP
24 feb 2025	1 LBP = 0 WST	1 WST = 31988.9656 LBP
25 feb 2025	1 LBP = 0 WST	1 WST = 31794.7203 LBP
26 feb 2025	1 LBP = 0 WST	1 WST = 31795.3322 LBP
27 feb 2025	1 LBP = 0 WST	1 WST = 31736.2228 LBP
28 feb 2025	1 LBP = 0 WST	1 WST = 31721.1144 LBP

Mar 2025

Datum	LBP-WST	WST-LBP
01 mar 2025	1 LBP = 0 WST	1 WST = 31787.179 LBP
02 mar 2025	1 LBP = 0 WST	1 WST = 31619.2326 LBP
03 mar 2025	1 LBP = 0 WST	1 WST = 31622.3408 LBP
04 mar 2025	1 LBP = 0 WST	1 WST = 31412.919 LBP
05 mar 2025	1 LBP = 0 WST	1 WST = 31450.4455 LBP
06 mar 2025	1 LBP = 0 WST	1 WST = 31472.6004 LBP
07 mar 2025	1 LBP = 0 WST	1 WST = 31757.3892 LBP
08 mar 2025	1 LBP = 0 WST	1 WST = 31662.9433 LBP
09 mar 2025	1 LBP = 0 WST	1 WST = 31832.8807 LBP
10 mar 2025	1 LBP = 0 WST	1 WST = 32164.9646 LBP
11 mar 2025	1 LBP = 0 WST	1 WST = 32012.3684 LBP
12 mar 2025	1 LBP = 0 WST	1 WST = 31682.4447 LBP
13 mar 2025	1 LBP = 0 WST	1 WST = 31619.3935 LBP
14 mar 2025	1 LBP = 0 WST	1 WST = 32413.5578 LBP
15 mar 2025	1 LBP = 0 WST	1 WST = 31599.6758 LBP
16 mar 2025	1 LBP = 0 WST	1 WST = 32012.7395 LBP
17 mar 2025	1 LBP = 0 WST	1 WST = 31800.1323 LBP
18 mar 2025	1 LBP = 0 WST	1 WST = 32206.7899 LBP
19 mar 2025	1 LBP = 0 WST	1 WST = 31973.8464 LBP
20 mar 2025	1 LBP = 0 WST	1 WST = 31973.8968 LBP
21 mar 2025	1 LBP = 0 WST	1 WST = 31970.8543 LBP
22 mar 2025	1 LBP = 0 WST	1 WST = 31708.9935 LBP
23 mar 2025	1 LBP = 0 WST	1 WST = 32112.8802 LBP
24 mar 2025	1 LBP = 0 WST	1 WST = 32109.3899 LBP
25 mar 2025	1 LBP = 0 WST	1 WST = 31758.2936 LBP
26 mar 2025	1 LBP = 0 WST	1 WST = 31717.8858 LBP
27 mar 2025	1 LBP = 0 WST	1 WST = 31723.3039 LBP
28 mar 2025	1 LBP = 0 WST	1 WST = 32055.3607 LBP
29 mar 2025	1 LBP = 0 WST	1 WST = 31753.9089 LBP
30 mar 2025	1 LBP = 0 WST	1 WST = 31829.1092 LBP
31 mar 2025	1 LBP = 0 WST	1 WST = 31853.0886 LBP

Apr 2025

Datum	LBP-WST	WST-LBP
01 apr 2025	1 LBP = 0 WST	1 WST = 31606.6796 LBP
02 apr 2025	1 LBP = 0 WST	1 WST = 31567.5304 LBP
03 apr 2025	1 LBP = 0 WST	1 WST = 31616.366 LBP
04 apr 2025	1 LBP = 0 WST	1 WST = 31656.5994 LBP
05 apr 2025	1 LBP = 0 WST	1 WST = 32092.6841 LBP
06 apr 2025	1 LBP = 0 WST	1 WST = 32203.3801 LBP
07 apr 2025	1 LBP = 0 WST	1 WST = 32019.4471 LBP
08 apr 2025	1 LBP = 0 WST	1 WST = 31621.5165 LBP
09 apr 2025	1 LBP = 0 WST	1 WST = 31058.2888 LBP
10 apr 2025	1 LBP = 0 WST	1 WST = 31144.834 LBP
11 apr 2025	1 LBP = 0 WST	1 WST = 31553.1645 LBP
12 apr 2025	1 LBP = 0 WST	1 WST = 31688.3134 LBP
13 apr 2025	1 LBP = 0 WST	1 WST = 31820.2213 LBP
14 apr 2025	1 LBP = 0 WST	1 WST = 31889.5774 LBP
15 apr 2025	1 LBP = 0 WST	1 WST = 31955.696 LBP
16 apr 2025	1 LBP = 0 WST	1 WST = 32103.2327 LBP
17 apr 2025	1 LBP = 0 WST	1 WST = 32053.6266 LBP
18 apr 2025	1 LBP = 0 WST	1 WST = 32145.0717 LBP
19 apr 2025	1 LBP = 0 WST	1 WST = 32182.7685 LBP
20 apr 2025	1 LBP = 0 WST	1 WST = 32264.9958 LBP
21 apr 2025	1 LBP = 0 WST	1 WST = 32264.9958 LBP
22 apr 2025	1 LBP = 0 WST	1 WST = 32142.2648 LBP
23 apr 2025	1 LBP = 0 WST	1 WST = 32328.6335 LBP
24 apr 2025	1 LBP = 0 WST	1 WST = 32297.1366 LBP
25 apr 2025	1 LBP = 0 WST	1 WST = 32207.7622 LBP
26 apr 2025	1 LBP = 0 WST	1 WST = 32371.7647 LBP
27 apr 2025	1 LBP = 0 WST	1 WST = 32371.1674 LBP
28 apr 2025	1 LBP = 0 WST	1 WST = 32425.059 LBP
29 apr 2025	1 LBP = 0 WST	1 WST = 32335.5438 LBP
30 apr 2025	1 LBP = 0 WST	1 WST = 32356.8681 LBP

May 2025

Datum	LBP-WST	WST-LBP
01 maj 2025	1 LBP = 0 WST	1 WST = 32406.8148 LBP
02 maj 2025	1 LBP = 0 WST	1 WST = 32344.0506 LBP
03 maj 2025	1 LBP = 0 WST	1 WST = 32325.7638 LBP
04 maj 2025	1 LBP = 0 WST	1 WST = 32323.6123 LBP
05 maj 2025	1 LBP = 0 WST	1 WST = 32217.173 LBP
06 maj 2025	1 LBP = 0 WST	1 WST = 32384.65 LBP
07 maj 2025	1 LBP = 0 WST	1 WST = 33633.2846 LBP
08 maj 2025	1 LBP = 0 WST	1 WST = 33780.0946 LBP
09 maj 2025	1 LBP = 0 WST	1 WST = 32326.4758 LBP
10 maj 2025	1 LBP = 0 WST	1 WST = 32248.1653 LBP
11 maj 2025	1 LBP = 0 WST	1 WST = 32247.3299 LBP
12 maj 2025	1 LBP = 0 WST	1 WST = 32185.7626 LBP
13 maj 2025	1 LBP = 0 WST	1 WST = 32233.3606 LBP
14 maj 2025	1 LBP = 0 WST	1 WST = 32171.7342 LBP
15 maj 2025	1 LBP = 0 WST	1 WST = 32423.7289 LBP
16 maj 2025	1 LBP = 0 WST	1 WST = 32259.6911 LBP
17 maj 2025	1 LBP = 0 WST	1 WST = 32352.0569 LBP
18 maj 2025	1 LBP = 0 WST	1 WST = 32352.0151 LBP
19 maj 2025	1 LBP = 0 WST	1 WST = 32251.782 LBP
20 maj 2025	1 LBP = 0 WST	1 WST = 33164.622 LBP
21 maj 2025	1 LBP = 0 WST	1 WST = 32336.4483 LBP
22 maj 2025	1 LBP = 0 WST	1 WST = 33223.514 LBP
23 maj 2025	1 LBP = 0 WST	1 WST = 32385.6641 LBP
24 maj 2025	1 LBP = 0 WST	1 WST = 32220.3239 LBP
25 maj 2025	1 LBP = 0 WST	1 WST = 33257.8314 LBP
26 maj 2025	1 LBP = 0 WST	1 WST = 33316.198 LBP
27 maj 2025	1 LBP = 0 WST	1 WST = 32485.07 LBP
28 maj 2025	1 LBP = 0 WST	1 WST = 32525.308 LBP
29 maj 2025	1 LBP = 0 WST	1 WST = 33280.939 LBP
30 maj 2025	1 LBP = 0 WST	1 WST = 32362.9618 LBP
31 maj 2025	1 LBP = 0 WST	1 WST = 32362.6345 LBP

Jun 2025

Datum	LBP-WST	WST-LBP
01 jun 2025	1 LBP = 0 WST	1 WST = 32319.1189 LBP
02 jun 2025	1 LBP = 0 WST	1 WST = 32358.8501 LBP
03 jun 2025	1 LBP = 0 WST	1 WST = 32358.8467 LBP

LBP-WST och WST-LBP växelkurser info

Libanesiskt Pund (LBP) är valutan som används i Libanon. Samoanska Tala (WST) är valutan som används i Samoa. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Libanon och Samoa, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter