currencystats247.com

CurrencyStats247 > Växelkurser > LBP-WST och WST-LBP växelkurser - 2024

LBP-WST och WST-LBP växelkurser - 2024

LBP-WST och WST-LBP växelkurser

Se växelkurserna för LBP-WST WST-LBP för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 LBP = 0 WST
1 WST = 28225,66 LBP

Jan 2024

DatumLBP-WSTWST-LBP
01 jan 2024 1 LBP = 0.0002 WST 1 WST = 5617.442 LBP
02 jan 2024 1 LBP = 0.0002 WST 1 WST = 5571.7346 LBP
03 jan 2024 1 LBP = 0.0002 WST 1 WST = 5565.952 LBP
04 jan 2024 1 LBP = 0.0002 WST 1 WST = 5536.0377 LBP
05 jan 2024 1 LBP = 0.0002 WST 1 WST = 5538.126 LBP
06 jan 2024 1 LBP = 0.0002 WST 1 WST = 5522.3795 LBP
07 jan 2024 1 LBP = 0.0002 WST 1 WST = 5580.3812 LBP
08 jan 2024 1 LBP = 0.0002 WST 1 WST = 5600.2622 LBP
09 jan 2024 1 LBP = 0.0002 WST 1 WST = 5539.9364 LBP
10 jan 2024 1 LBP = 0.0002 WST 1 WST = 5546.4514 LBP
11 jan 2024 1 LBP = 0.0002 WST 1 WST = 5535.3014 LBP
12 jan 2024 1 LBP = 0.0002 WST 1 WST = 5535.9921 LBP
13 jan 2024 1 LBP = 0.0002 WST 1 WST = 5522.2602 LBP
14 jan 2024 1 LBP = 0.0002 WST 1 WST = 5595.3521 LBP
15 jan 2024 1 LBP = 0.0002 WST 1 WST = 5597.567 LBP
16 jan 2024 1 LBP = 0.0002 WST 1 WST = 5534.8476 LBP
17 jan 2024 1 LBP = 0.0002 WST 1 WST = 5524.3375 LBP
18 jan 2024 1 LBP = 0.0002 WST 1 WST = 5504.0968 LBP
19 jan 2024 1 LBP = 0.0002 WST 1 WST = 5463.9274 LBP
20 jan 2024 1 LBP = 0.0002 WST 1 WST = 5449.9138 LBP
21 jan 2024 1 LBP = 0.0002 WST 1 WST = 5588.8098 LBP
22 jan 2024 1 LBP = 0.0002 WST 1 WST = 5601.3981 LBP
23 jan 2024 1 LBP = 0.0002 WST 1 WST = 5468.5532 LBP
24 jan 2024 1 LBP = 0.0002 WST 1 WST = 5463.3583 LBP
25 jan 2024 1 LBP = 0.0002 WST 1 WST = 5459.911 LBP
26 jan 2024 1 LBP = 0.0002 WST 1 WST = 5468.6771 LBP
27 jan 2024 1 LBP = 0.0002 WST 1 WST = 5478.7198 LBP
28 jan 2024 1 LBP = 0.0002 WST 1 WST = 5608.3546 LBP
29 jan 2024 1 LBP = 0.0002 WST 1 WST = 5600.5337 LBP
30 jan 2024 1 LBP = 0.0002 WST 1 WST = 5469.1092 LBP
31 jan 2024 1 LBP = 0.0002 WST 1 WST = 5472.1034 LBP

Feb 2024

DatumLBP-WSTWST-LBP
01 feb 2024 1 LBP = 0.0002 WST 1 WST = 5461.6405 LBP
02 feb 2024 1 LBP = 0.0002 WST 1 WST = 5473.5152 LBP
03 feb 2024 1 LBP = 0.0002 WST 1 WST = 5514.01 LBP
04 feb 2024 1 LBP = 0.0002 WST 1 WST = 5533.8247 LBP
05 feb 2024 1 LBP = 0.0002 WST 1 WST = 5494.7586 LBP
06 feb 2024 1 LBP = 0.0002 WST 1 WST = 5453.0494 LBP
07 feb 2024 1 LBP = 0.0002 WST 1 WST = 5441.9046 LBP
08 feb 2024 1 LBP = 0.0002 WST 1 WST = 5455.1455 LBP
09 feb 2024 1 LBP = 0.0002 WST 1 WST = 5459.6463 LBP
10 feb 2024 1 LBP = 0.0002 WST 1 WST = 5443.3731 LBP
11 feb 2024 1 LBP = 0.0002 WST 1 WST = 5462.9938 LBP
12 feb 2024 1 LBP = 0.0002 WST 1 WST = 5467.5327 LBP
13 feb 2024 1 LBP = 0.0002 WST 1 WST = 5471.7662 LBP
14 feb 2024 1 LBP = 0.0002 WST 1 WST = 5473.2609 LBP
15 feb 2024 1 LBP = 0.0002 WST 1 WST = 5470.3039 LBP
16 feb 2024 1 LBP = 0.0002 WST 1 WST = 5455.4734 LBP
17 feb 2024 1 LBP = 0.0002 WST 1 WST = 5456.3484 LBP
18 feb 2024 1 LBP = 0.0002 WST 1 WST = 5603.5397 LBP
19 feb 2024 1 LBP = 0.0002 WST 1 WST = 5585.6051 LBP
20 feb 2024 1 LBP = 0 WST 1 WST = 32478.8481 LBP
21 feb 2024 1 LBP = 0 WST 1 WST = 32618.2787 LBP
22 feb 2024 1 LBP = 0 WST 1 WST = 32642.1786 LBP
23 feb 2024 1 LBP = 0 WST 1 WST = 32619.0082 LBP
24 feb 2024 1 LBP = 0 WST 1 WST = 32626.1807 LBP
25 feb 2024 1 LBP = 0 WST 1 WST = 32735.5481 LBP
26 feb 2024 1 LBP = 0 WST 1 WST = 32723.5102 LBP
27 feb 2024 1 LBP = 0 WST 1 WST = 32876.1992 LBP
28 feb 2024 1 LBP = 0 WST 1 WST = 32668.2856 LBP
29 feb 2024 1 LBP = 0 WST 1 WST = 32681.4651 LBP

Mar 2024

DatumLBP-WSTWST-LBP
01 mar 2024 1 LBP = 0 WST 1 WST = 32494.6362 LBP
02 mar 2024 1 LBP = 0 WST 1 WST = 32779.5701 LBP
03 mar 2024 1 LBP = 0 WST 1 WST = 33274.308 LBP
04 mar 2024 1 LBP = 0 WST 1 WST = 33395.4876 LBP
05 mar 2024 1 LBP = 0 WST 1 WST = 32536.7308 LBP
06 mar 2024 1 LBP = 0 WST 1 WST = 32489.8487 LBP
07 mar 2024 1 LBP = 0 WST 1 WST = 32481.8102 LBP
08 mar 2024 1 LBP = 0 WST 1 WST = 32644.3372 LBP
09 mar 2024 1 LBP = 0 WST 1 WST = 32811.5087 LBP
10 mar 2024 1 LBP = 0 WST 1 WST = 32811.5087 LBP
11 mar 2024 1 LBP = 0 WST 1 WST = 33391.2982 LBP
12 mar 2024 1 LBP = 0 WST 1 WST = 32722.9485 LBP
13 mar 2024 1 LBP = 0 WST 1 WST = 32694.205 LBP
14 mar 2024 1 LBP = 0 WST 1 WST = 32681.6465 LBP
15 mar 2024 1 LBP = 0 WST 1 WST = 32697.4347 LBP
16 mar 2024 1 LBP = 0 WST 1 WST = 32860.5644 LBP
17 mar 2024 1 LBP = 0 WST 1 WST = 33394.2128 LBP
18 mar 2024 1 LBP = 0 WST 1 WST = 33383.1913 LBP
19 mar 2024 1 LBP = 0 WST 1 WST = 32554.336 LBP
20 mar 2024 1 LBP = 0 WST 1 WST = 32541.1116 LBP
21 mar 2024 1 LBP = 0 WST 1 WST = 32484.4474 LBP
22 mar 2024 1 LBP = 0 WST 1 WST = 32526.505 LBP
23 mar 2024 1 LBP = 0 WST 1 WST = 32318.1128 LBP
24 mar 2024 1 LBP = 0 WST 1 WST = 32425.2606 LBP
25 mar 2024 1 LBP = 0 WST 1 WST = 32563.7343 LBP
26 mar 2024 1 LBP = 0 WST 1 WST = 32371.5917 LBP
27 mar 2024 1 LBP = 0 WST 1 WST = 32379.5492 LBP
28 mar 2024 1 LBP = 0 WST 1 WST = 32390.7349 LBP
29 mar 2024 1 LBP = 0 WST 1 WST = 32363.7457 LBP
30 mar 2024 1 LBP = 0 WST 1 WST = 32566.2343 LBP
31 mar 2024 1 LBP = 0 WST 1 WST = 33331.3883 LBP

Apr 2024

DatumLBP-WSTWST-LBP
01 apr 2024 1 LBP = 0 WST 1 WST = 33361.5144 LBP
02 apr 2024 1 LBP = 0 WST 1 WST = 32376.9707 LBP
03 apr 2024 1 LBP = 0 WST 1 WST = 32354.9737 LBP
04 apr 2024 1 LBP = 0 WST 1 WST = 32370.8685 LBP
05 apr 2024 1 LBP = 0 WST 1 WST = 32375.0134 LBP
06 apr 2024 1 LBP = 0 WST 1 WST = 32331.3007 LBP
07 apr 2024 1 LBP = 0 WST 1 WST = 32331.3007 LBP
08 apr 2024 1 LBP = 0 WST 1 WST = 32399.95 LBP
09 apr 2024 1 LBP = 0 WST 1 WST = 32381.5316 LBP
10 apr 2024 1 LBP = 0 WST 1 WST = 32417.022 LBP
11 apr 2024 1 LBP = 0 WST 1 WST = 32380.5909 LBP
12 apr 2024 1 LBP = 0 WST 1 WST = 32359.5973 LBP
13 apr 2024 1 LBP = 0 WST 1 WST = 31958.8161 LBP
14 apr 2024 1 LBP = 0 WST 1 WST = 31864.3021 LBP
15 apr 2024 1 LBP = 0 WST 1 WST = 31924.0766 LBP
16 apr 2024 1 LBP = 0 WST 1 WST = 31925.9671 LBP
17 apr 2024 1 LBP = 0 WST 1 WST = 31915.7855 LBP
18 apr 2024 1 LBP = 0 WST 1 WST = 31938.5227 LBP
19 apr 2024 1 LBP = 0 WST 1 WST = 31943.2211 LBP
20 apr 2024 1 LBP = 0 WST 1 WST = 31871.3709 LBP
21 apr 2024 1 LBP = 0 WST 1 WST = 31871.3709 LBP
22 apr 2024 1 LBP = 0 WST 1 WST = 31968.5017 LBP
23 apr 2024 1 LBP = 0 WST 1 WST = 31903.0113 LBP
24 apr 2024 1 LBP = 0 WST 1 WST = 31946.8856 LBP
25 apr 2024 1 LBP = 0 WST 1 WST = 31943.2048 LBP
26 apr 2024 1 LBP = 0 WST 1 WST = 31923.4896 LBP
27 apr 2024 1 LBP = 0 WST 1 WST = 32019.6983 LBP
28 apr 2024 1 LBP = 0 WST 1 WST = 32019.6983 LBP
29 apr 2024 1 LBP = 0 WST 1 WST = 31934.3553 LBP
30 apr 2024 1 LBP = 0 WST 1 WST = 31959.7882 LBP

May 2024

DatumLBP-WSTWST-LBP
01 maj 2024 1 LBP = 0 WST 1 WST = 31943.9041 LBP
02 maj 2024 1 LBP = 0 WST 1 WST = 31952.8117 LBP
03 maj 2024 1 LBP = 0 WST 1 WST = 31928.6529 LBP
04 maj 2024 1 LBP = 0 WST 1 WST = 31852.1923 LBP
05 maj 2024 1 LBP = 0 WST 1 WST = 31852.1923 LBP
06 maj 2024 1 LBP = 0 WST 1 WST = 31942.5416 LBP
07 maj 2024 1 LBP = 0 WST 1 WST = 31945.959 LBP
08 maj 2024 1 LBP = 0 WST 1 WST = 31948.9406 LBP
09 maj 2024 1 LBP = 0 WST 1 WST = 31946.9267 LBP
10 maj 2024 1 LBP = 0 WST 1 WST = 31939.2829 LBP
11 maj 2024 1 LBP = 0 WST 1 WST = 31939.2758 LBP
12 maj 2024 1 LBP = 0 WST 1 WST = 31911.7432 LBP
13 maj 2024 1 LBP = 0 WST 1 WST = 31966.6175 LBP
14 maj 2024 1 LBP = 0 WST 1 WST = 31942.9984 LBP
15 maj 2024 1 LBP = 0 WST 1 WST = 31942.7894 LBP
16 maj 2024 1 LBP = 0 WST 1 WST = 31946.9979 LBP
17 maj 2024 1 LBP = 0 WST 1 WST = 31943.8201 LBP
18 maj 2024 1 LBP = 0 WST 1 WST = 31779.3425 LBP
19 maj 2024 1 LBP = 0 WST 1 WST = 31779.3425 LBP
20 maj 2024 1 LBP = 0 WST 1 WST = 31967.7921 LBP
21 maj 2024 1 LBP = 0 WST 1 WST = 31952.865 LBP
22 maj 2024 1 LBP = 0 WST 1 WST = 31965.2018 LBP
23 maj 2024 1 LBP = 0 WST 1 WST = 31947.8799 LBP
24 maj 2024 1 LBP = 0 WST 1 WST = 31961.1321 LBP
25 maj 2024 1 LBP = 0 WST 1 WST = 31909.4471 LBP
26 maj 2024 1 LBP = 0 WST 1 WST = 31909.4471 LBP
27 maj 2024 1 LBP = 0 WST 1 WST = 31947.5801 LBP
28 maj 2024 1 LBP = 0 WST 1 WST = 31919.9438 LBP
29 maj 2024 1 LBP = 0 WST 1 WST = 31979.7076 LBP
30 maj 2024 1 LBP = 0 WST 1 WST = 31947.7337 LBP
31 maj 2024 1 LBP = 0 WST 1 WST = 31933.6017 LBP

Jun 2024

DatumLBP-WSTWST-LBP
01 jun 2024 1 LBP = 0 WST 1 WST = 31924.0464 LBP
02 jun 2024 1 LBP = 0 WST 1 WST = 31924.0464 LBP
03 jun 2024 1 LBP = 0 WST 1 WST = 31927.0579 LBP
04 jun 2024 1 LBP = 0 WST 1 WST = 31942.5879 LBP
05 jun 2024 1 LBP = 0 WST 1 WST = 31961.9104 LBP
06 jun 2024 1 LBP = 0 WST 1 WST = 31963.3726 LBP
07 jun 2024 1 LBP = 0 WST 1 WST = 31944.6716 LBP
08 jun 2024 1 LBP = 0 WST 1 WST = 32157.2923 LBP
09 jun 2024 1 LBP = 0 WST 1 WST = 32157.2923 LBP
10 jun 2024 1 LBP = 0 WST 1 WST = 31924.3228 LBP
11 jun 2024 1 LBP = 0 WST 1 WST = 31992.1458 LBP
12 jun 2024 1 LBP = 0 WST 1 WST = 31945.6584 LBP
13 jun 2024 1 LBP = 0 WST 1 WST = 31954.2973 LBP
14 jun 2024 1 LBP = 0 WST 1 WST = 31971.5694 LBP
15 jun 2024 1 LBP = 0 WST 1 WST = 31903.1532 LBP
16 jun 2024 1 LBP = 0 WST 1 WST = 31903.1532 LBP
17 jun 2024 1 LBP = 0 WST 1 WST = 31970.2558 LBP
18 jun 2024 1 LBP = 0 WST 1 WST = 31980.816 LBP
19 jun 2024 1 LBP = 0 WST 1 WST = 31978.9185 LBP
20 jun 2024 1 LBP = 0 WST 1 WST = 31970.2117 LBP
21 jun 2024 1 LBP = 0 WST 1 WST = 31969.6402 LBP
22 jun 2024 1 LBP = 0 WST 1 WST = 31907.5233 LBP
23 jun 2024 1 LBP = 0 WST 1 WST = 31907.5233 LBP
24 jun 2024 1 LBP = 0 WST 1 WST = 31976.0937 LBP
25 jun 2024 1 LBP = 0 WST 1 WST = 31990.7817 LBP
26 jun 2024 1 LBP = 0 WST 1 WST = 31982.5453 LBP
27 jun 2024 1 LBP = 0 WST 1 WST = 31988.3566 LBP
28 jun 2024 1 LBP = 0 WST 1 WST = 31977.5165 LBP
29 jun 2024 1 LBP = 0 WST 1 WST = 31992.9763 LBP
30 jun 2024 1 LBP = 0 WST 1 WST = 31945.3032 LBP

Jul 2024

DatumLBP-WSTWST-LBP
01 jul 2024 1 LBP = 0 WST 1 WST = 31976.2199 LBP
02 jul 2024 1 LBP = 0 WST 1 WST = 31974.0035 LBP
03 jul 2024 1 LBP = 0 WST 1 WST = 31973.2151 LBP
04 jul 2024 1 LBP = 0 WST 1 WST = 31984.5046 LBP
05 jul 2024 1 LBP = 0 WST 1 WST = 31979.9853 LBP
06 jul 2024 1 LBP = 0 WST 1 WST = 31894.827 LBP
07 jul 2024 1 LBP = 0 WST 1 WST = 31894.827 LBP
08 jul 2024 1 LBP = 0 WST 1 WST = 31973.7018 LBP
09 jul 2024 1 LBP = 0 WST 1 WST = 31988.0411 LBP
10 jul 2024 1 LBP = 0 WST 1 WST = 31970.6256 LBP
11 jul 2024 1 LBP = 0 WST 1 WST = 31973.2761 LBP
12 jul 2024 1 LBP = 0 WST 1 WST = 31970.7335 LBP
13 jul 2024 1 LBP = 0 WST 1 WST = 31890.0415 LBP
14 jul 2024 1 LBP = 0 WST 1 WST = 31848.8704 LBP
15 jul 2024 1 LBP = 0 WST 1 WST = 31936.6576 LBP
16 jul 2024 1 LBP = 0 WST 1 WST = 31951.0863 LBP
17 jul 2024 1 LBP = 0 WST 1 WST = 31932.5212 LBP
18 jul 2024 1 LBP = 0 WST 1 WST = 31947.5461 LBP
19 jul 2024 1 LBP = 0 WST 1 WST = 31930.1347 LBP
20 jul 2024 1 LBP = 0 WST 1 WST = 31919.7311 LBP
21 jul 2024 1 LBP = 0 WST 1 WST = 31919.7311 LBP
22 jul 2024 1 LBP = 0 WST 1 WST = 31951.0429 LBP
23 jul 2024 1 LBP = 0 WST 1 WST = 31925.6866 LBP
24 jul 2024 1 LBP = 0 WST 1 WST = 31948.7754 LBP
25 jul 2024 1 LBP = 0 WST 1 WST = 31946.7313 LBP
26 jul 2024 1 LBP = 0 WST 1 WST = 31937.5938 LBP
27 jul 2024 1 LBP = 0 WST 1 WST = 31893.2389 LBP
28 jul 2024 1 LBP = 0 WST 1 WST = 31893.2389 LBP
29 jul 2024 1 LBP = 0 WST 1 WST = 31950.0623 LBP
30 jul 2024 1 LBP = 0 WST 1 WST = 31952.4205 LBP
31 jul 2024 1 LBP = 0 WST 1 WST = 31929.9893 LBP

Aug 2024

DatumLBP-WSTWST-LBP
01 aug 2024 1 LBP = 0 WST 1 WST = 31912.9489 LBP
02 aug 2024 1 LBP = 0 WST 1 WST = 31923.2116 LBP
03 aug 2024 1 LBP = 0 WST 1 WST = 31653.2768 LBP
04 aug 2024 1 LBP = 0 WST 1 WST = 31653.2768 LBP
05 aug 2024 1 LBP = 0 WST 1 WST = 31923.1182 LBP
06 aug 2024 1 LBP = 0 WST 1 WST = 31951.0128 LBP
07 aug 2024 1 LBP = 0 WST 1 WST = 31935.3452 LBP
08 aug 2024 1 LBP = 0 WST 1 WST = 31936.8858 LBP
09 aug 2024 1 LBP = 0 WST 1 WST = 31958.1644 LBP
10 aug 2024 1 LBP = 0 WST 1 WST = 31940.9783 LBP
11 aug 2024 1 LBP = 0 WST 1 WST = 31921.6018 LBP
12 aug 2024 1 LBP = 0 WST 1 WST = 31948.4288 LBP
13 aug 2024 1 LBP = 0 WST 1 WST = 31968.3 LBP
14 aug 2024 1 LBP = 0 WST 1 WST = 31975.5743 LBP
15 aug 2024 1 LBP = 0 WST 1 WST = 31967.4786 LBP
16 aug 2024 1 LBP = 0 WST 1 WST = 31976.417 LBP
17 aug 2024 1 LBP = 0 WST 1 WST = 31851.3836 LBP
18 aug 2024 1 LBP = 0 WST 1 WST = 31851.3836 LBP
19 aug 2024 1 LBP = 0 WST 1 WST = 31974.3461 LBP
20 aug 2024 1 LBP = 0 WST 1 WST = 31965.5514 LBP
21 aug 2024 1 LBP = 0 WST 1 WST = 31997.4344 LBP
22 aug 2024 1 LBP = 0 WST 1 WST = 31995.738 LBP
23 aug 2024 1 LBP = 0 WST 1 WST = 31977.7058 LBP
24 aug 2024 1 LBP = 0 WST 1 WST = 31718.0787 LBP
25 aug 2024 1 LBP = 0 WST 1 WST = 31718.0787 LBP
26 aug 2024 1 LBP = 0 WST 1 WST = 31974.9747 LBP
27 aug 2024 1 LBP = 0 WST 1 WST = 31969.5448 LBP
28 aug 2024 1 LBP = 0 WST 1 WST = 31962.5523 LBP
29 aug 2024 1 LBP = 0 WST 1 WST = 31976.2965 LBP
30 aug 2024 1 LBP = 0 WST 1 WST = 31971.4106 LBP
31 aug 2024 1 LBP = 0 WST 1 WST = 31971.6078 LBP

Sep 2024

DatumLBP-WSTWST-LBP
01 sep 2024 1 LBP = 0 WST 1 WST = 32018.2249 LBP
02 sep 2024 1 LBP = 0 WST 1 WST = 31970.3063 LBP
03 sep 2024 1 LBP = 0 WST 1 WST = 31965.5084 LBP
04 sep 2024 1 LBP = 0 WST 1 WST = 31989.6081 LBP
05 sep 2024 1 LBP = 0 WST 1 WST = 31958.638 LBP
06 sep 2024 1 LBP = 0 WST 1 WST = 31977.2367 LBP
07 sep 2024 1 LBP = 0 WST 1 WST = 32009.0812 LBP
08 sep 2024 1 LBP = 0 WST 1 WST = 32009.0812 LBP
09 sep 2024 1 LBP = 0 WST 1 WST = 31965.5957 LBP
10 sep 2024 1 LBP = 0 WST 1 WST = 31985.7427 LBP
11 sep 2024 1 LBP = 0 WST 1 WST = 31962.2621 LBP
12 sep 2024 1 LBP = 0 WST 1 WST = 31984.6653 LBP
13 sep 2024 1 LBP = 0 WST 1 WST = 31957.7405 LBP
14 sep 2024 1 LBP = 0 WST 1 WST = 32019.801 LBP
15 sep 2024 1 LBP = 0 WST 1 WST = 32019.801 LBP
16 sep 2024 1 LBP = 0 WST 1 WST = 32026.9893 LBP
17 sep 2024 1 LBP = 0 WST 1 WST = 32020.2752 LBP
18 sep 2024 1 LBP = 0 WST 1 WST = 32020.6581 LBP
19 sep 2024 1 LBP = 0 WST 1 WST = 32058.0615 LBP
20 sep 2024 1 LBP = 0 WST 1 WST = 32020.4579 LBP
21 sep 2024 1 LBP = 0 WST 1 WST = 31961.0095 LBP
22 sep 2024 1 LBP = 0 WST 1 WST = 31961.0095 LBP
23 sep 2024 1 LBP = 0 WST 1 WST = 31989.1191 LBP
24 sep 2024 1 LBP = 0 WST 1 WST = 32021.5967 LBP
25 sep 2024 1 LBP = 0 WST 1 WST = 32013.8621 LBP
26 sep 2024 1 LBP = 0 WST 1 WST = 32015.4658 LBP
27 sep 2024 1 LBP = 0 WST 1 WST = 32007.0613 LBP
28 sep 2024 1 LBP = 0 WST 1 WST = 32029.0243 LBP
29 sep 2024 1 LBP = 0 WST 1 WST = 32029.0243 LBP
30 sep 2024 1 LBP = 0 WST 1 WST = 32004.7994 LBP

Oct 2024

DatumLBP-WSTWST-LBP
01 okt 2024 1 LBP = 0 WST 1 WST = 31983.7463 LBP
02 okt 2024 1 LBP = 0 WST 1 WST = 31997.8342 LBP
03 okt 2024 1 LBP = 0 WST 1 WST = 32024.2562 LBP
04 okt 2024 1 LBP = 0 WST 1 WST = 32000.3475 LBP
05 okt 2024 1 LBP = 0 WST 1 WST = 32142.6783 LBP
06 okt 2024 1 LBP = 0 WST 1 WST = 32142.6783 LBP
07 okt 2024 1 LBP = 0 WST 1 WST = 31995.389 LBP
08 okt 2024 1 LBP = 0 WST 1 WST = 32019.1617 LBP
09 okt 2024 1 LBP = 0 WST 1 WST = 32014.5126 LBP
10 okt 2024 1 LBP = 0 WST 1 WST = 32022.6491 LBP
11 okt 2024 1 LBP = 0 WST 1 WST = 32030.4939 LBP
12 okt 2024 1 LBP = 0 WST 1 WST = 31970.3845 LBP
13 okt 2024 1 LBP = 0 WST 1 WST = 31940.9783 LBP
14 okt 2024 1 LBP = 0 WST 1 WST = 31975.7862 LBP
15 okt 2024 1 LBP = 0 WST 1 WST = 31976.393 LBP
16 okt 2024 1 LBP = 0 WST 1 WST = 31964.2365 LBP
17 okt 2024 1 LBP = 0 WST 1 WST = 31960.8915 LBP
18 okt 2024 1 LBP = 0 WST 1 WST = 31971.8757 LBP
19 okt 2024 1 LBP = 0 WST 1 WST = 31876.047 LBP
20 okt 2024 1 LBP = 0 WST 1 WST = 31876.047 LBP
21 okt 2024 1 LBP = 0 WST 1 WST = 31962.3477 LBP
22 okt 2024 1 LBP = 0 WST 1 WST = 31972.2335 LBP
23 okt 2024 1 LBP = 0 WST 1 WST = 31962.2405 LBP
24 okt 2024 1 LBP = 0 WST 1 WST = 31971.5712 LBP
25 okt 2024 1 LBP = 0 WST 1 WST = 31968.7867 LBP
26 okt 2024 1 LBP = 0 WST 1 WST = 32036.2637 LBP
27 okt 2024 1 LBP = 0 WST 1 WST = 32036.2637 LBP
28 okt 2024 1 LBP = 0 WST 1 WST = 31950.7549 LBP
29 okt 2024 1 LBP = 0 WST 1 WST = 31991.0681 LBP
30 okt 2024 1 LBP = 0 WST 1 WST = 31995.0966 LBP
31 okt 2024 1 LBP = 0 WST 1 WST = 31950.4889 LBP

Nov 2024

DatumLBP-WSTWST-LBP
01 nov 2024 1 LBP = 0 WST 1 WST = 31974.4905 LBP
02 nov 2024 1 LBP = 0 WST 1 WST = 31992.0602 LBP
03 nov 2024 1 LBP = 0 WST 1 WST = 31928.9515 LBP
04 nov 2024 1 LBP = 0 WST 1 WST = 31989.7267 LBP
05 nov 2024 1 LBP = 0 WST 1 WST = 31975.9512 LBP
06 nov 2024 1 LBP = 0 WST 1 WST = 31967.7991 LBP
07 nov 2024 1 LBP = 0 WST 1 WST = 31959.1042 LBP
08 nov 2024 1 LBP = 0 WST 1 WST = 31984.7951 LBP
09 nov 2024 1 LBP = 0 WST 1 WST = 32147.6512 LBP
10 nov 2024 1 LBP = 0 WST 1 WST = 32147.6512 LBP
11 nov 2024 1 LBP = 0 WST 1 WST = 31973.196 LBP
12 nov 2024 1 LBP = 0 WST 1 WST = 31986.9115 LBP
14 nov 2024 1 LBP = 0 WST 1 WST = 32075.0616 LBP
15 nov 2024 1 LBP = 0 WST 1 WST = 32099.8864 LBP
16 nov 2024 1 LBP = 0 WST 1 WST = 32175.0728 LBP
17 nov 2024 1 LBP = 0 WST 1 WST = 32175.0728 LBP
18 nov 2024 1 LBP = 0 WST 1 WST = 32096.6837 LBP
19 nov 2024 1 LBP = 0 WST 1 WST = 32082.1217 LBP
20 nov 2024 1 LBP = 0 WST 1 WST = 32084.9727 LBP
21 nov 2024 1 LBP = 0 WST 1 WST = 32078.8167 LBP
22 nov 2024 1 LBP = 0 WST 1 WST = 32102.8246 LBP
23 nov 2024 1 LBP = 0 WST 1 WST = 32070.0213 LBP
24 nov 2024 1 LBP = 0 WST 1 WST = 32070.0213 LBP
25 nov 2024 1 LBP = 0 WST 1 WST = 32085.3643 LBP
26 nov 2024 1 LBP = 0 WST 1 WST = 31985.2435 LBP
27 nov 2024 1 LBP = 0 WST 1 WST = 32093.4139 LBP
28 nov 2024 1 LBP = 0 WST 1 WST = 32073.2263 LBP
29 nov 2024 1 LBP = 0 WST 1 WST = 32098.6074 LBP
30 nov 2024 1 LBP = 0 WST 1 WST = 32018.2319 LBP

Dec 2024

DatumLBP-WSTWST-LBP
01 dec 2024 1 LBP = 0 WST 1 WST = 32018.2319 LBP
02 dec 2024 1 LBP = 0 WST 1 WST = 32065.0876 LBP
03 dec 2024 1 LBP = 0 WST 1 WST = 32099.0629 LBP

LBP-WST och WST-LBP växelkurser info

Libanesiskt Pund (LBP) är valutan som används i Libanon. Samoanska Tala (WST) är valutan som används i Samoa. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Libanon och Samoa, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats