currencystats247.com

CurrencyStats247 > Växelkurser > LBP-USD och USD-LBP växelkurser - 2025

LBP-USD och USD-LBP växelkurser - 2025

LBP-USD och USD-LBP växelkurser

Se växelkurserna för LBP-USD USD-LBP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 LBP = 0 USD
1 USD = 89622,4713 LBP

Jan 2025

DatumLBP-USDUSD-LBP
01 jan 2025 1 LBP = 0 USD 1 USD = 89497.2965 LBP
02 jan 2025 1 LBP = 0 USD 1 USD = 89561.7829 LBP
03 jan 2025 1 LBP = 0 USD 1 USD = 89573.5513 LBP
04 jan 2025 1 LBP = 0 USD 1 USD = 89405.9621 LBP
05 jan 2025 1 LBP = 0 USD 1 USD = 89405.9621 LBP
06 jan 2025 1 LBP = 0 USD 1 USD = 89634.0442 LBP
07 jan 2025 1 LBP = 0 USD 1 USD = 89588.7616 LBP
08 jan 2025 1 LBP = 0 USD 1 USD = 89647.9426 LBP
09 jan 2025 1 LBP = 0 USD 1 USD = 89541.5747 LBP
10 jan 2025 1 LBP = 0 USD 1 USD = 89547.6476 LBP
11 jan 2025 1 LBP = 0 USD 1 USD = 89944.0196 LBP
12 jan 2025 1 LBP = 0 USD 1 USD = 89944.0196 LBP
13 jan 2025 1 LBP = 0 USD 1 USD = 89584.9788 LBP
14 jan 2025 1 LBP = 0 USD 1 USD = 89656.2413 LBP
15 jan 2025 1 LBP = 0 USD 1 USD = 89536.3284 LBP
16 jan 2025 1 LBP = 0 USD 1 USD = 89607.9391 LBP
17 jan 2025 1 LBP = 0 USD 1 USD = 89575.6033 LBP
18 jan 2025 1 LBP = 0 USD 1 USD = 89546.9643 LBP
19 jan 2025 1 LBP = 0 USD 1 USD = 89546.9643 LBP
20 jan 2025 1 LBP = 0 USD 1 USD = 89672.2695 LBP
21 jan 2025 1 LBP = 0 USD 1 USD = 89551.0998 LBP
22 jan 2025 1 LBP = 0 USD 1 USD = 89070.6053 LBP
23 jan 2025 1 LBP = 0 USD 1 USD = 89600.5441 LBP
24 jan 2025 1 LBP = 0 USD 1 USD = 89575.6193 LBP
25 jan 2025 1 LBP = 0 USD 1 USD = 89383.7123 LBP
26 jan 2025 1 LBP = 0 USD 1 USD = 89383.7123 LBP
27 jan 2025 1 LBP = 0 USD 1 USD = 89553.6117 LBP
28 jan 2025 1 LBP = 0 USD 1 USD = 89623.9618 LBP
29 jan 2025 1 LBP = 0 USD 1 USD = 89609.4408 LBP
30 jan 2025 1 LBP = 0 USD 1 USD = 89499.4006 LBP
31 jan 2025 1 LBP = 0 USD 1 USD = 89516.5914 LBP

Feb 2025

DatumLBP-USDUSD-LBP
01 feb 2025 1 LBP = 0 USD 1 USD = 89516.632 LBP
02 feb 2025 1 LBP = 0 USD 1 USD = 89665.6464 LBP
03 feb 2025 1 LBP = 0 USD 1 USD = 89509.8074 LBP
04 feb 2025 1 LBP = 0 USD 1 USD = 89543.267 LBP
05 feb 2025 1 LBP = 0 USD 1 USD = 89580.9832 LBP
06 feb 2025 1 LBP = 0 USD 1 USD = 89573.0996 LBP
07 feb 2025 1 LBP = 0 USD 1 USD = 89616.4934 LBP
08 feb 2025 1 LBP = 0 USD 1 USD = 89957.1922 LBP
09 feb 2025 1 LBP = 0 USD 1 USD = 89957.1922 LBP
10 feb 2025 1 LBP = 0 USD 1 USD = 89627.2316 LBP
11 feb 2025 1 LBP = 0 USD 1 USD = 89527.8412 LBP
12 feb 2025 1 LBP = 0 USD 1 USD = 89583.7522 LBP
13 feb 2025 1 LBP = 0 USD 1 USD = 89352.9285 LBP
14 feb 2025 1 LBP = 0 USD 1 USD = 89585.2968 LBP
15 feb 2025 1 LBP = 0 USD 1 USD = 89289.6157 LBP
16 feb 2025 1 LBP = 0 USD 1 USD = 89289.6157 LBP
17 feb 2025 1 LBP = 0 USD 1 USD = 89553.6099 LBP
18 feb 2025 1 LBP = 0 USD 1 USD = 89565.7131 LBP
19 feb 2025 1 LBP = 0 USD 1 USD = 89461.4095 LBP
20 feb 2025 1 LBP = 0 USD 1 USD = 89663.7928 LBP
21 feb 2025 1 LBP = 0 USD 1 USD = 89593.6107 LBP
22 feb 2025 1 LBP = 0 USD 1 USD = 89582.0949 LBP
23 feb 2025 1 LBP = 0 USD 1 USD = 89582.0949 LBP
24 feb 2025 1 LBP = 0 USD 1 USD = 89579.0597 LBP
25 feb 2025 1 LBP = 0 USD 1 USD = 89530.0548 LBP
26 feb 2025 1 LBP = 0 USD 1 USD = 89476.0123 LBP
27 feb 2025 1 LBP = 0 USD 1 USD = 89571.0934 LBP
28 feb 2025 1 LBP = 0 USD 1 USD = 89700.5617 LBP

Mar 2025

DatumLBP-USDUSD-LBP
01 mar 2025 1 LBP = 0 USD 1 USD = 90334.3487 LBP
02 mar 2025 1 LBP = 0 USD 1 USD = 89548.1985 LBP
03 mar 2025 1 LBP = 0 USD 1 USD = 89556.8713 LBP
04 mar 2025 1 LBP = 0 USD 1 USD = 89601.0986 LBP
05 mar 2025 1 LBP = 0 USD 1 USD = 89465.9839 LBP
06 mar 2025 1 LBP = 0 USD 1 USD = 89601.8564 LBP
07 mar 2025 1 LBP = 0 USD 1 USD = 89644.9857 LBP
08 mar 2025 1 LBP = 0 USD 1 USD = 89228.5418 LBP
09 mar 2025 1 LBP = 0 USD 1 USD = 89707.4381 LBP
10 mar 2025 1 LBP = 0 USD 1 USD = 90300.0696 LBP
11 mar 2025 1 LBP = 0 USD 1 USD = 90210.8006 LBP
12 mar 2025 1 LBP = 0 USD 1 USD = 89662.9734 LBP
13 mar 2025 1 LBP = 0 USD 1 USD = 89591.2953 LBP
14 mar 2025 1 LBP = 0 USD 1 USD = 89700.5126 LBP
15 mar 2025 1 LBP = 0 USD 1 USD = 89388.796 LBP
16 mar 2025 1 LBP = 0 USD 1 USD = 90227.7415 LBP
17 mar 2025 1 LBP = 0 USD 1 USD = 89628.5282 LBP
18 mar 2025 1 LBP = 0 USD 1 USD = 89548.2578 LBP
19 mar 2025 1 LBP = 0 USD 1 USD = 89561.0761 LBP
20 mar 2025 1 LBP = 0 USD 1 USD = 89624.2797 LBP
21 mar 2025 1 LBP = 0 USD 1 USD = 89757.6052 LBP
22 mar 2025 1 LBP = 0 USD 1 USD = 89385.298 LBP
23 mar 2025 1 LBP = 0 USD 1 USD = 90230.3956 LBP
24 mar 2025 1 LBP = 0 USD 1 USD = 90220.6315 LBP
25 mar 2025 1 LBP = 0 USD 1 USD = 89753.3665 LBP
26 mar 2025 1 LBP = 0 USD 1 USD = 89649.896 LBP
27 mar 2025 1 LBP = 0 USD 1 USD = 89560.8128 LBP
28 mar 2025 1 LBP = 0 USD 1 USD = 89605.4404 LBP
29 mar 2025 1 LBP = 0 USD 1 USD = 89672.3774 LBP
30 mar 2025 1 LBP = 0 USD 1 USD = 89532.7525 LBP
31 mar 2025 1 LBP = 0 USD 1 USD = 89600.0782 LBP

Apr 2025

DatumLBP-USDUSD-LBP
01 apr 2025 1 LBP = 0 USD 1 USD = 89376.2989 LBP
02 apr 2025 1 LBP = 0 USD 1 USD = 89571.0145 LBP
03 apr 2025 1 LBP = 0 USD 1 USD = 89563.8866 LBP
04 apr 2025 1 LBP = 0 USD 1 USD = 89394.565 LBP
05 apr 2025 1 LBP = 0 USD 1 USD = 90155.8007 LBP
06 apr 2025 1 LBP = 0 USD 1 USD = 90155.8007 LBP
07 apr 2025 1 LBP = 0 USD 1 USD = 89640.844 LBP
08 apr 2025 1 LBP = 0 USD 1 USD = 89906.6046 LBP
09 apr 2025 1 LBP = 0 USD 1 USD = 89533.0611 LBP
10 apr 2025 1 LBP = 0 USD 1 USD = 89827.1674 LBP
11 apr 2025 1 LBP = 0 USD 1 USD = 89863.4891 LBP
12 apr 2025 1 LBP = 0 USD 1 USD = 89413.6763 LBP
13 apr 2025 1 LBP = 0 USD 1 USD = 89913.1317 LBP
14 apr 2025 1 LBP = 0 USD 1 USD = 90109.1244 LBP
15 apr 2025 1 LBP = 0 USD 1 USD = 89680.4111 LBP
16 apr 2025 1 LBP = 0 USD 1 USD = 89772.9224 LBP
17 apr 2025 1 LBP = 0 USD 1 USD = 89549.7432 LBP
18 apr 2025 1 LBP = 0 USD 1 USD = 89599.9962 LBP
19 apr 2025 1 LBP = 0 USD 1 USD = 89599.9963 LBP
20 apr 2025 1 LBP = 0 USD 1 USD = 89599.9963 LBP
21 apr 2025 1 LBP = 0 USD 1 USD = 89599.9963 LBP
22 apr 2025 1 LBP = 0 USD 1 USD = 89590.3082 LBP
23 apr 2025 1 LBP = 0 USD 1 USD = 89589.8548 LBP
24 apr 2025 1 LBP = 0 USD 1 USD = 89536.6656 LBP
25 apr 2025 1 LBP = 0 USD 1 USD = 89596.2179 LBP
26 apr 2025 1 LBP = 0 USD 1 USD = 89473.1833 LBP
27 apr 2025 1 LBP = 0 USD 1 USD = 89473.2074 LBP
28 apr 2025 1 LBP = 0 USD 1 USD = 89622.2918 LBP
29 apr 2025 1 LBP = 0 USD 1 USD = 89572.4405 LBP
30 apr 2025 1 LBP = 0 USD 1 USD = 89576.7327 LBP

May 2025

DatumLBP-USDUSD-LBP
01 maj 2025 1 LBP = 0 USD 1 USD = 89872.4866 LBP
02 maj 2025 1 LBP = 0 USD 1 USD = 89621.3882 LBP
03 maj 2025 1 LBP = 0 USD 1 USD = 89811.9834 LBP
04 maj 2025 1 LBP = 0 USD 1 USD = 89811.9834 LBP
05 maj 2025 1 LBP = 0 USD 1 USD = 89516.2073 LBP
06 maj 2025 1 LBP = 0 USD 1 USD = 89584.6101 LBP
07 maj 2025 1 LBP = 0 USD 1 USD = 89598.8086 LBP
08 maj 2025 1 LBP = 0 USD 1 USD = 89507.0142 LBP
09 maj 2025 1 LBP = 0 USD 1 USD = 89563.5342 LBP
10 maj 2025 1 LBP = 0 USD 1 USD = 89599.9644 LBP
11 maj 2025 1 LBP = 0 USD 1 USD = 89599.9644 LBP
12 maj 2025 1 LBP = 0 USD 1 USD = 89428.9585 LBP
13 maj 2025 1 LBP = 0 USD 1 USD = 89561.8728 LBP
14 maj 2025 1 LBP = 0 USD 1 USD = 89713.0892 LBP
15 maj 2025 1 LBP = 0 USD 1 USD = 89664.4483 LBP
16 maj 2025 1 LBP = 0 USD 1 USD = 89559.6645 LBP
17 maj 2025 1 LBP = 0 USD 1 USD = 89891.0238 LBP
18 maj 2025 1 LBP = 0 USD 1 USD = 89891.0238 LBP
19 maj 2025 1 LBP = 0 USD 1 USD = 89612.3165 LBP
20 maj 2025 1 LBP = 0 USD 1 USD = 89557.2282 LBP
21 maj 2025 1 LBP = 0 USD 1 USD = 89574.8659 LBP
22 maj 2025 1 LBP = 0 USD 1 USD = 89498.9483 LBP
23 maj 2025 1 LBP = 0 USD 1 USD = 89630.7466 LBP
24 maj 2025 1 LBP = 0 USD 1 USD = 89450.6155 LBP
25 maj 2025 1 LBP = 0 USD 1 USD = 89450.6155 LBP
26 maj 2025 1 LBP = 0 USD 1 USD = 89607.4989 LBP
27 maj 2025 1 LBP = 0 USD 1 USD = 89589.8995 LBP
28 maj 2025 1 LBP = 0 USD 1 USD = 89626.2399 LBP
29 maj 2025 1 LBP = 0 USD 1 USD = 89636.5268 LBP
30 maj 2025 1 LBP = 0 USD 1 USD = 89547.5976 LBP
31 maj 2025 1 LBP = 0 USD 1 USD = 89547.6268 LBP

Jun 2025

DatumLBP-USDUSD-LBP
01 jun 2025 1 LBP = 0 USD 1 USD = 89427.3042 LBP
02 jun 2025 1 LBP = 0 USD 1 USD = 89537.2339 LBP
03 jun 2025 1 LBP = 0 USD 1 USD = 89382.7019 LBP

LBP-USD och USD-LBP växelkurser info

Libanesiskt Pund (LBP) är valutan som används i Libanon. Amerikanska Dollar (USD) är valutan som används i Amerikas förenta stater (USA). Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Libanon och Amerikas förenta stater (USA), kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats