> LBP-UGX och UGX-LBP växelkurser - 2024

LBP-UGX och UGX-LBP växelkurser - 2024

LBP-UGX och UGX-LBP växelkurser

Se växelkurserna för LBP-UGX UGX-LBP för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 LBP = 0,0479 UGX

1 UGX = 20,8596 LBP

1år 2år 3år

LBP till UGXUGX till LBP

Jan 2024

Datum	LBP-UGX	UGX-LBP
01 jan 2024	1 LBP = 0.2515 UGX	1 UGX = 3.9761 LBP
02 jan 2024	1 LBP = 0.252 UGX	1 UGX = 3.9678 LBP
03 jan 2024	1 LBP = 0.2537 UGX	1 UGX = 3.9423 LBP
04 jan 2024	1 LBP = 0.2537 UGX	1 UGX = 3.9422 LBP
05 jan 2024	1 LBP = 0.2523 UGX	1 UGX = 3.9642 LBP
06 jan 2024	1 LBP = 0.2523 UGX	1 UGX = 3.9643 LBP
07 jan 2024	1 LBP = 0.2523 UGX	1 UGX = 3.9643 LBP
08 jan 2024	1 LBP = 0.2535 UGX	1 UGX = 3.9452 LBP
09 jan 2024	1 LBP = 0.2528 UGX	1 UGX = 3.9553 LBP
10 jan 2024	1 LBP = 0.2528 UGX	1 UGX = 3.9557 LBP
11 jan 2024	1 LBP = 0.2528 UGX	1 UGX = 3.956 LBP
12 jan 2024	1 LBP = 0.2528 UGX	1 UGX = 3.9554 LBP
13 jan 2024	1 LBP = 0.2528 UGX	1 UGX = 3.9553 LBP
14 jan 2024	1 LBP = 0.2528 UGX	1 UGX = 3.9553 LBP
15 jan 2024	1 LBP = 0.2536 UGX	1 UGX = 3.9433 LBP
16 jan 2024	1 LBP = 0.2537 UGX	1 UGX = 3.9412 LBP
17 jan 2024	1 LBP = 0.2539 UGX	1 UGX = 3.939 LBP
18 jan 2024	1 LBP = 0.253 UGX	1 UGX = 3.9522 LBP
19 jan 2024	1 LBP = 0.2532 UGX	1 UGX = 3.9497 LBP
20 jan 2024	1 LBP = 0.2532 UGX	1 UGX = 3.9498 LBP
21 jan 2024	1 LBP = 0.2532 UGX	1 UGX = 3.9498 LBP
22 jan 2024	1 LBP = 0.2537 UGX	1 UGX = 3.942 LBP
23 jan 2024	1 LBP = 0.254 UGX	1 UGX = 3.9373 LBP
24 jan 2024	1 LBP = 0.2539 UGX	1 UGX = 3.939 LBP
25 jan 2024	1 LBP = 0.2537 UGX	1 UGX = 3.942 LBP
26 jan 2024	1 LBP = 0.2537 UGX	1 UGX = 3.942 LBP
27 jan 2024	1 LBP = 0.2537 UGX	1 UGX = 3.9422 LBP
28 jan 2024	1 LBP = 0.2537 UGX	1 UGX = 3.9422 LBP
29 jan 2024	1 LBP = 0.2538 UGX	1 UGX = 3.9398 LBP
30 jan 2024	1 LBP = 0.2538 UGX	1 UGX = 3.9399 LBP
31 jan 2024	1 LBP = 0.2538 UGX	1 UGX = 3.9398 LBP

Feb 2024

Datum	LBP-UGX	UGX-LBP
01 feb 2024	1 LBP = 0.2541 UGX	1 UGX = 3.9354 LBP
02 feb 2024	1 LBP = 0.254 UGX	1 UGX = 3.937 LBP
03 feb 2024	1 LBP = 0.2522 UGX	1 UGX = 3.9651 LBP
04 feb 2024	1 LBP = 0.2522 UGX	1 UGX = 3.9651 LBP
05 feb 2024	1 LBP = 0.2544 UGX	1 UGX = 3.9312 LBP
06 feb 2024	1 LBP = 0.2544 UGX	1 UGX = 3.9309 LBP
07 feb 2024	1 LBP = 0.2544 UGX	1 UGX = 3.9309 LBP
08 feb 2024	1 LBP = 0.2553 UGX	1 UGX = 3.9169 LBP
09 feb 2024	1 LBP = 0.2566 UGX	1 UGX = 3.8964 LBP
10 feb 2024	1 LBP = 0.2566 UGX	1 UGX = 3.8964 LBP
11 feb 2024	1 LBP = 0.2566 UGX	1 UGX = 3.8964 LBP
12 feb 2024	1 LBP = 0.2569 UGX	1 UGX = 3.893 LBP
13 feb 2024	1 LBP = 0.2572 UGX	1 UGX = 3.8885 LBP
14 feb 2024	1 LBP = 0.2575 UGX	1 UGX = 3.8837 LBP
15 feb 2024	1 LBP = 0.2574 UGX	1 UGX = 3.8843 LBP
16 feb 2024	1 LBP = 0.2577 UGX	1 UGX = 3.8805 LBP
17 feb 2024	1 LBP = 0.2579 UGX	1 UGX = 3.8772 LBP
18 feb 2024	1 LBP = 0.2577 UGX	1 UGX = 3.8801 LBP
19 feb 2024	1 LBP = 0.2588 UGX	1 UGX = 3.8646 LBP
20 feb 2024	1 LBP = 0.0435 UGX	1 UGX = 22.9984 LBP
21 feb 2024	1 LBP = 0.0435 UGX	1 UGX = 23.0052 LBP
22 feb 2024	1 LBP = 0.0435 UGX	1 UGX = 22.9754 LBP
23 feb 2024	1 LBP = 0.044 UGX	1 UGX = 22.7393 LBP
24 feb 2024	1 LBP = 0.044 UGX	1 UGX = 22.7396 LBP
25 feb 2024	1 LBP = 0.044 UGX	1 UGX = 22.7396 LBP
26 feb 2024	1 LBP = 0.0442 UGX	1 UGX = 22.619 LBP
27 feb 2024	1 LBP = 0.0439 UGX	1 UGX = 22.7754 LBP
28 feb 2024	1 LBP = 0.044 UGX	1 UGX = 22.7299 LBP
29 feb 2024	1 LBP = 0.0439 UGX	1 UGX = 22.8021 LBP

Mar 2024

Datum	LBP-UGX	UGX-LBP
01 mar 2024	1 LBP = 0.0437 UGX	1 UGX = 22.8817 LBP
02 mar 2024	1 LBP = 0.0437 UGX	1 UGX = 22.8819 LBP
03 mar 2024	1 LBP = 0.0437 UGX	1 UGX = 22.8819 LBP
04 mar 2024	1 LBP = 0.0438 UGX	1 UGX = 22.8422 LBP
05 mar 2024	1 LBP = 0.0437 UGX	1 UGX = 22.8722 LBP
06 mar 2024	1 LBP = 0.0437 UGX	1 UGX = 22.8728 LBP
07 mar 2024	1 LBP = 0.0436 UGX	1 UGX = 22.9325 LBP
08 mar 2024	1 LBP = 0.0436 UGX	1 UGX = 22.9318 LBP
09 mar 2024	1 LBP = 0.0436 UGX	1 UGX = 22.9317 LBP
10 mar 2024	1 LBP = 0.0436 UGX	1 UGX = 22.9317 LBP
11 mar 2024	1 LBP = 0.0436 UGX	1 UGX = 22.933 LBP
12 mar 2024	1 LBP = 0.0434 UGX	1 UGX = 23.0216 LBP
13 mar 2024	1 LBP = 0.0435 UGX	1 UGX = 22.9908 LBP
14 mar 2024	1 LBP = 0.0434 UGX	1 UGX = 23.0484 LBP
15 mar 2024	1 LBP = 0.0434 UGX	1 UGX = 23.0621 LBP
16 mar 2024	1 LBP = 0.0434 UGX	1 UGX = 23.0623 LBP
17 mar 2024	1 LBP = 0.0434 UGX	1 UGX = 23.0623 LBP
18 mar 2024	1 LBP = 0.0434 UGX	1 UGX = 23.0488 LBP
19 mar 2024	1 LBP = 0.0433 UGX	1 UGX = 23.08 LBP
20 mar 2024	1 LBP = 0.0433 UGX	1 UGX = 23.1081 LBP
21 mar 2024	1 LBP = 0.0434 UGX	1 UGX = 23.0529 LBP
22 mar 2024	1 LBP = 0.0436 UGX	1 UGX = 22.9529 LBP
23 mar 2024	1 LBP = 0.0436 UGX	1 UGX = 22.9528 LBP
24 mar 2024	1 LBP = 0.0436 UGX	1 UGX = 22.9528 LBP
25 mar 2024	1 LBP = 0.0435 UGX	1 UGX = 22.9892 LBP
26 mar 2024	1 LBP = 0.0433 UGX	1 UGX = 23.0826 LBP
27 mar 2024	1 LBP = 0.0434 UGX	1 UGX = 23.0499 LBP
28 mar 2024	1 LBP = 0.0433 UGX	1 UGX = 23.0811 LBP
29 mar 2024	1 LBP = 0.0434 UGX	1 UGX = 23.0329 LBP
30 mar 2024	1 LBP = 0.0434 UGX	1 UGX = 23.0329 LBP
31 mar 2024	1 LBP = 0.0434 UGX	1 UGX = 23.0329 LBP

Apr 2024

Datum	LBP-UGX	UGX-LBP
01 apr 2024	1 LBP = 0.0434 UGX	1 UGX = 23.0329 LBP
02 apr 2024	1 LBP = 0.0433 UGX	1 UGX = 23.0809 LBP
03 apr 2024	1 LBP = 0.0432 UGX	1 UGX = 23.1405 LBP
04 apr 2024	1 LBP = 0.043 UGX	1 UGX = 23.2557 LBP
05 apr 2024	1 LBP = 0.0428 UGX	1 UGX = 23.3678 LBP
06 apr 2024	1 LBP = 0.0428 UGX	1 UGX = 23.3678 LBP
07 apr 2024	1 LBP = 0.0428 UGX	1 UGX = 23.3678 LBP
08 apr 2024	1 LBP = 0.0426 UGX	1 UGX = 23.4656 LBP
09 apr 2024	1 LBP = 0.0424 UGX	1 UGX = 23.6123 LBP
10 apr 2024	1 LBP = 0.0423 UGX	1 UGX = 23.6141 LBP
11 apr 2024	1 LBP = 0.0425 UGX	1 UGX = 23.5091 LBP
12 apr 2024	1 LBP = 0.0424 UGX	1 UGX = 23.5593 LBP
13 apr 2024	1 LBP = 0.0424 UGX	1 UGX = 23.5845 LBP
14 apr 2024	1 LBP = 0.0424 UGX	1 UGX = 23.5589 LBP
15 apr 2024	1 LBP = 0.0425 UGX	1 UGX = 23.5413 LBP
16 apr 2024	1 LBP = 0.0428 UGX	1 UGX = 23.3515 LBP
17 apr 2024	1 LBP = 0.0426 UGX	1 UGX = 23.4722 LBP
18 apr 2024	1 LBP = 0.0425 UGX	1 UGX = 23.5108 LBP
19 apr 2024	1 LBP = 0.0426 UGX	1 UGX = 23.5014 LBP
20 apr 2024	1 LBP = 0.0426 UGX	1 UGX = 23.5016 LBP
21 apr 2024	1 LBP = 0.0426 UGX	1 UGX = 23.5016 LBP
22 apr 2024	1 LBP = 0.0426 UGX	1 UGX = 23.4744 LBP
23 apr 2024	1 LBP = 0.0426 UGX	1 UGX = 23.4669 LBP
24 apr 2024	1 LBP = 0.0426 UGX	1 UGX = 23.4882 LBP
25 apr 2024	1 LBP = 0.0425 UGX	1 UGX = 23.5045 LBP
26 apr 2024	1 LBP = 0.0426 UGX	1 UGX = 23.4777 LBP
27 apr 2024	1 LBP = 0.0426 UGX	1 UGX = 23.4771 LBP
28 apr 2024	1 LBP = 0.0426 UGX	1 UGX = 23.4771 LBP
29 apr 2024	1 LBP = 0.0426 UGX	1 UGX = 23.4711 LBP
30 apr 2024	1 LBP = 0.0426 UGX	1 UGX = 23.4934 LBP

May 2024

Datum	LBP-UGX	UGX-LBP
01 maj 2024	1 LBP = 0.0425 UGX	1 UGX = 23.5135 LBP
02 maj 2024	1 LBP = 0.0424 UGX	1 UGX = 23.5704 LBP
03 maj 2024	1 LBP = 0.0423 UGX	1 UGX = 23.6673 LBP
04 maj 2024	1 LBP = 0.0423 UGX	1 UGX = 23.6675 LBP
05 maj 2024	1 LBP = 0.0423 UGX	1 UGX = 23.6675 LBP
06 maj 2024	1 LBP = 0.0421 UGX	1 UGX = 23.754 LBP
07 maj 2024	1 LBP = 0.042 UGX	1 UGX = 23.7877 LBP
08 maj 2024	1 LBP = 0.0422 UGX	1 UGX = 23.692 LBP
09 maj 2024	1 LBP = 0.0422 UGX	1 UGX = 23.6886 LBP
10 maj 2024	1 LBP = 0.0422 UGX	1 UGX = 23.6923 LBP
11 maj 2024	1 LBP = 0.0422 UGX	1 UGX = 23.6923 LBP
12 maj 2024	1 LBP = 0.0422 UGX	1 UGX = 23.6923 LBP
13 maj 2024	1 LBP = 0.0421 UGX	1 UGX = 23.763 LBP
14 maj 2024	1 LBP = 0.0419 UGX	1 UGX = 23.8599 LBP
15 maj 2024	1 LBP = 0.042 UGX	1 UGX = 23.7876 LBP
16 maj 2024	1 LBP = 0.042 UGX	1 UGX = 23.816 LBP
17 maj 2024	1 LBP = 0.0421 UGX	1 UGX = 23.7537 LBP
18 maj 2024	1 LBP = 0.0421 UGX	1 UGX = 23.7537 LBP
19 maj 2024	1 LBP = 0.0421 UGX	1 UGX = 23.7537 LBP
20 maj 2024	1 LBP = 0.0424 UGX	1 UGX = 23.5919 LBP
21 maj 2024	1 LBP = 0.0425 UGX	1 UGX = 23.5337 LBP
22 maj 2024	1 LBP = 0.0426 UGX	1 UGX = 23.4939 LBP
23 maj 2024	1 LBP = 0.0427 UGX	1 UGX = 23.4135 LBP
24 maj 2024	1 LBP = 0.0425 UGX	1 UGX = 23.534 LBP
25 maj 2024	1 LBP = 0.0425 UGX	1 UGX = 23.5344 LBP
26 maj 2024	1 LBP = 0.0425 UGX	1 UGX = 23.5344 LBP
27 maj 2024	1 LBP = 0.0424 UGX	1 UGX = 23.5985 LBP
28 maj 2024	1 LBP = 0.0425 UGX	1 UGX = 23.5018 LBP
29 maj 2024	1 LBP = 0.0426 UGX	1 UGX = 23.4904 LBP
30 maj 2024	1 LBP = 0.0427 UGX	1 UGX = 23.444 LBP
31 maj 2024	1 LBP = 0.0425 UGX	1 UGX = 23.5141 LBP

Jun 2024

Datum	LBP-UGX	UGX-LBP
01 jun 2024	1 LBP = 0.0425 UGX	1 UGX = 23.5139 LBP
02 jun 2024	1 LBP = 0.0425 UGX	1 UGX = 23.5139 LBP
03 jun 2024	1 LBP = 0.0426 UGX	1 UGX = 23.4642 LBP
04 jun 2024	1 LBP = 0.0425 UGX	1 UGX = 23.5161 LBP
05 jun 2024	1 LBP = 0.0425 UGX	1 UGX = 23.5036 LBP
06 jun 2024	1 LBP = 0.0424 UGX	1 UGX = 23.6058 LBP
07 jun 2024	1 LBP = 0.0423 UGX	1 UGX = 23.6287 LBP
08 jun 2024	1 LBP = 0.0423 UGX	1 UGX = 23.627 LBP
09 jun 2024	1 LBP = 0.0423 UGX	1 UGX = 23.627 LBP
10 jun 2024	1 LBP = 0.0422 UGX	1 UGX = 23.7231 LBP
11 jun 2024	1 LBP = 0.042 UGX	1 UGX = 23.789 LBP
12 jun 2024	1 LBP = 0.0419 UGX	1 UGX = 23.8479 LBP
13 jun 2024	1 LBP = 0.0416 UGX	1 UGX = 24.0128 LBP
14 jun 2024	1 LBP = 0.0415 UGX	1 UGX = 24.1091 LBP
15 jun 2024	1 LBP = 0.0415 UGX	1 UGX = 24.1099 LBP
16 jun 2024	1 LBP = 0.0415 UGX	1 UGX = 24.1099 LBP
17 jun 2024	1 LBP = 0.0414 UGX	1 UGX = 24.1718 LBP
18 jun 2024	1 LBP = 0.0415 UGX	1 UGX = 24.0865 LBP
19 jun 2024	1 LBP = 0.0417 UGX	1 UGX = 23.9769 LBP
20 jun 2024	1 LBP = 0.0418 UGX	1 UGX = 23.9114 LBP
21 jun 2024	1 LBP = 0.0419 UGX	1 UGX = 23.8819 LBP
22 jun 2024	1 LBP = 0.0419 UGX	1 UGX = 23.8819 LBP
23 jun 2024	1 LBP = 0.0419 UGX	1 UGX = 23.8819 LBP
24 jun 2024	1 LBP = 0.0418 UGX	1 UGX = 23.9436 LBP
25 jun 2024	1 LBP = 0.0414 UGX	1 UGX = 24.1732 LBP
26 jun 2024	1 LBP = 0.0415 UGX	1 UGX = 24.1068 LBP
27 jun 2024	1 LBP = 0.0414 UGX	1 UGX = 24.1374 LBP
28 jun 2024	1 LBP = 0.0414 UGX	1 UGX = 24.1388 LBP
29 jun 2024	1 LBP = 0.0414 UGX	1 UGX = 24.1505 LBP
30 jun 2024	1 LBP = 0.0414 UGX	1 UGX = 24.1388 LBP

Jul 2024

Datum	LBP-UGX	UGX-LBP
01 jul 2024	1 LBP = 0.0415 UGX	1 UGX = 24.1057 LBP
02 jul 2024	1 LBP = 0.0413 UGX	1 UGX = 24.2053 LBP
03 jul 2024	1 LBP = 0.0412 UGX	1 UGX = 24.2537 LBP
04 jul 2024	1 LBP = 0.0413 UGX	1 UGX = 24.206 LBP
05 jul 2024	1 LBP = 0.0413 UGX	1 UGX = 24.2108 LBP
06 jul 2024	1 LBP = 0.0413 UGX	1 UGX = 24.2108 LBP
07 jul 2024	1 LBP = 0.0413 UGX	1 UGX = 24.2108 LBP
08 jul 2024	1 LBP = 0.0414 UGX	1 UGX = 24.1368 LBP
09 jul 2024	1 LBP = 0.0414 UGX	1 UGX = 24.1676 LBP
10 jul 2024	1 LBP = 0.0414 UGX	1 UGX = 24.1721 LBP
11 jul 2024	1 LBP = 0.0413 UGX	1 UGX = 24.2062 LBP
12 jul 2024	1 LBP = 0.0413 UGX	1 UGX = 24.2045 LBP
13 jul 2024	1 LBP = 0.0414 UGX	1 UGX = 24.1692 LBP
14 jul 2024	1 LBP = 0.0413 UGX	1 UGX = 24.2045 LBP
15 jul 2024	1 LBP = 0.0413 UGX	1 UGX = 24.202 LBP
16 jul 2024	1 LBP = 0.0413 UGX	1 UGX = 24.2376 LBP
17 jul 2024	1 LBP = 0.0413 UGX	1 UGX = 24.205 LBP
18 jul 2024	1 LBP = 0.0412 UGX	1 UGX = 24.2702 LBP
19 jul 2024	1 LBP = 0.0413 UGX	1 UGX = 24.2338 LBP
20 jul 2024	1 LBP = 0.0413 UGX	1 UGX = 24.2338 LBP
21 jul 2024	1 LBP = 0.0413 UGX	1 UGX = 24.2338 LBP
22 jul 2024	1 LBP = 0.0413 UGX	1 UGX = 24.233 LBP
23 jul 2024	1 LBP = 0.0413 UGX	1 UGX = 24.2253 LBP
24 jul 2024	1 LBP = 0.0415 UGX	1 UGX = 24.0756 LBP
25 jul 2024	1 LBP = 0.0417 UGX	1 UGX = 23.9643 LBP
26 jul 2024	1 LBP = 0.0416 UGX	1 UGX = 24.0105 LBP
27 jul 2024	1 LBP = 0.0416 UGX	1 UGX = 24.0103 LBP
28 jul 2024	1 LBP = 0.0416 UGX	1 UGX = 24.0103 LBP
29 jul 2024	1 LBP = 0.0416 UGX	1 UGX = 24.0424 LBP
30 jul 2024	1 LBP = 0.0416 UGX	1 UGX = 24.066 LBP
31 jul 2024	1 LBP = 0.0416 UGX	1 UGX = 24.0661 LBP

Aug 2024

Datum	LBP-UGX	UGX-LBP
01 aug 2024	1 LBP = 0.0417 UGX	1 UGX = 23.9759 LBP
02 aug 2024	1 LBP = 0.0416 UGX	1 UGX = 24.0366 LBP
03 aug 2024	1 LBP = 0.0416 UGX	1 UGX = 24.038 LBP
04 aug 2024	1 LBP = 0.0416 UGX	1 UGX = 24.038 LBP
05 aug 2024	1 LBP = 0.0417 UGX	1 UGX = 24.0063 LBP
06 aug 2024	1 LBP = 0.0416 UGX	1 UGX = 24.0429 LBP
07 aug 2024	1 LBP = 0.0416 UGX	1 UGX = 24.0396 LBP
08 aug 2024	1 LBP = 0.0417 UGX	1 UGX = 24.0083 LBP
09 aug 2024	1 LBP = 0.0416 UGX	1 UGX = 24.0458 LBP
10 aug 2024	1 LBP = 0.0416 UGX	1 UGX = 24.0328 LBP
11 aug 2024	1 LBP = 0.0416 UGX	1 UGX = 24.0183 LBP
12 aug 2024	1 LBP = 0.0417 UGX	1 UGX = 24.0052 LBP
13 aug 2024	1 LBP = 0.0416 UGX	1 UGX = 24.0106 LBP
14 aug 2024	1 LBP = 0.0416 UGX	1 UGX = 24.0427 LBP
15 aug 2024	1 LBP = 0.0416 UGX	1 UGX = 24.048 LBP
16 aug 2024	1 LBP = 0.0416 UGX	1 UGX = 24.0536 LBP
17 aug 2024	1 LBP = 0.0416 UGX	1 UGX = 24.0536 LBP
18 aug 2024	1 LBP = 0.0416 UGX	1 UGX = 24.0536 LBP
19 aug 2024	1 LBP = 0.0416 UGX	1 UGX = 24.0546 LBP
20 aug 2024	1 LBP = 0.0416 UGX	1 UGX = 24.0525 LBP
21 aug 2024	1 LBP = 0.0415 UGX	1 UGX = 24.0764 LBP
22 aug 2024	1 LBP = 0.0415 UGX	1 UGX = 24.1024 LBP
23 aug 2024	1 LBP = 0.0415 UGX	1 UGX = 24.101 LBP
24 aug 2024	1 LBP = 0.0415 UGX	1 UGX = 24.1046 LBP
25 aug 2024	1 LBP = 0.0415 UGX	1 UGX = 24.1046 LBP
26 aug 2024	1 LBP = 0.0415 UGX	1 UGX = 24.1245 LBP
27 aug 2024	1 LBP = 0.0414 UGX	1 UGX = 24.1273 LBP
28 aug 2024	1 LBP = 0.0415 UGX	1 UGX = 24.07 LBP
29 aug 2024	1 LBP = 0.0415 UGX	1 UGX = 24.1035 LBP
30 aug 2024	1 LBP = 0.0415 UGX	1 UGX = 24.0955 LBP
31 aug 2024	1 LBP = 0.0415 UGX	1 UGX = 24.0956 LBP

Sep 2024

Datum	LBP-UGX	UGX-LBP
01 sep 2024	1 LBP = 0.0415 UGX	1 UGX = 24.0938 LBP
02 sep 2024	1 LBP = 0.0416 UGX	1 UGX = 24.0589 LBP
03 sep 2024	1 LBP = 0.0416 UGX	1 UGX = 24.0163 LBP
04 sep 2024	1 LBP = 0.0416 UGX	1 UGX = 24.0419 LBP
05 sep 2024	1 LBP = 0.0415 UGX	1 UGX = 24.0891 LBP
06 sep 2024	1 LBP = 0.0415 UGX	1 UGX = 24.1075 LBP
07 sep 2024	1 LBP = 0.0415 UGX	1 UGX = 24.1075 LBP
08 sep 2024	1 LBP = 0.0415 UGX	1 UGX = 24.1075 LBP
09 sep 2024	1 LBP = 0.0415 UGX	1 UGX = 24.1063 LBP
10 sep 2024	1 LBP = 0.0415 UGX	1 UGX = 24.1038 LBP
11 sep 2024	1 LBP = 0.0415 UGX	1 UGX = 24.0745 LBP
12 sep 2024	1 LBP = 0.0415 UGX	1 UGX = 24.0721 LBP
13 sep 2024	1 LBP = 0.0415 UGX	1 UGX = 24.1063 LBP
14 sep 2024	1 LBP = 0.0415 UGX	1 UGX = 24.1057 LBP
15 sep 2024	1 LBP = 0.0415 UGX	1 UGX = 24.1057 LBP
16 sep 2024	1 LBP = 0.0415 UGX	1 UGX = 24.1042 LBP
17 sep 2024	1 LBP = 0.0415 UGX	1 UGX = 24.108 LBP
18 sep 2024	1 LBP = 0.0415 UGX	1 UGX = 24.0745 LBP
19 sep 2024	1 LBP = 0.0415 UGX	1 UGX = 24.1157 LBP
20 sep 2024	1 LBP = 0.0414 UGX	1 UGX = 24.1711 LBP
21 sep 2024	1 LBP = 0.0414 UGX	1 UGX = 24.1724 LBP
22 sep 2024	1 LBP = 0.0414 UGX	1 UGX = 24.1724 LBP
23 sep 2024	1 LBP = 0.0413 UGX	1 UGX = 24.2086 LBP
24 sep 2024	1 LBP = 0.0413 UGX	1 UGX = 24.2051 LBP
25 sep 2024	1 LBP = 0.0412 UGX	1 UGX = 24.2513 LBP
26 sep 2024	1 LBP = 0.0412 UGX	1 UGX = 24.2498 LBP
27 sep 2024	1 LBP = 0.0413 UGX	1 UGX = 24.2402 LBP
28 sep 2024	1 LBP = 0.0412 UGX	1 UGX = 24.2569 LBP
29 sep 2024	1 LBP = 0.0412 UGX	1 UGX = 24.2569 LBP
30 sep 2024	1 LBP = 0.0412 UGX	1 UGX = 24.2694 LBP

Oct 2024

Datum	LBP-UGX	UGX-LBP
01 okt 2024	1 LBP = 0.041 UGX	1 UGX = 24.4104 LBP
02 okt 2024	1 LBP = 0.041 UGX	1 UGX = 24.3795 LBP
03 okt 2024	1 LBP = 0.0409 UGX	1 UGX = 24.4472 LBP
04 okt 2024	1 LBP = 0.041 UGX	1 UGX = 24.4195 LBP
05 okt 2024	1 LBP = 0.041 UGX	1 UGX = 24.4195 LBP
06 okt 2024	1 LBP = 0.041 UGX	1 UGX = 24.4195 LBP
07 okt 2024	1 LBP = 0.041 UGX	1 UGX = 24.3657 LBP
08 okt 2024	1 LBP = 0.041 UGX	1 UGX = 24.3674 LBP
09 okt 2024	1 LBP = 0.041 UGX	1 UGX = 24.3668 LBP
10 okt 2024	1 LBP = 0.041 UGX	1 UGX = 24.3677 LBP
11 okt 2024	1 LBP = 0.041 UGX	1 UGX = 24.3662 LBP
12 okt 2024	1 LBP = 0.041 UGX	1 UGX = 24.3662 LBP
13 okt 2024	1 LBP = 0.0411 UGX	1 UGX = 24.3515 LBP
14 okt 2024	1 LBP = 0.0409 UGX	1 UGX = 24.4349 LBP
15 okt 2024	1 LBP = 0.041 UGX	1 UGX = 24.4024 LBP
16 okt 2024	1 LBP = 0.041 UGX	1 UGX = 24.3996 LBP
17 okt 2024	1 LBP = 0.041 UGX	1 UGX = 24.3769 LBP
18 okt 2024	1 LBP = 0.041 UGX	1 UGX = 24.4135 LBP
19 okt 2024	1 LBP = 0.041 UGX	1 UGX = 24.4135 LBP
20 okt 2024	1 LBP = 0.041 UGX	1 UGX = 24.4135 LBP
21 okt 2024	1 LBP = 0.0409 UGX	1 UGX = 24.4281 LBP
22 okt 2024	1 LBP = 0.0409 UGX	1 UGX = 24.432 LBP
23 okt 2024	1 LBP = 0.0409 UGX	1 UGX = 24.4341 LBP
24 okt 2024	1 LBP = 0.0409 UGX	1 UGX = 24.4206 LBP
25 okt 2024	1 LBP = 0.041 UGX	1 UGX = 24.4161 LBP
26 okt 2024	1 LBP = 0.041 UGX	1 UGX = 24.4159 LBP
27 okt 2024	1 LBP = 0.041 UGX	1 UGX = 24.4159 LBP
28 okt 2024	1 LBP = 0.0409 UGX	1 UGX = 24.436 LBP
29 okt 2024	1 LBP = 0.0409 UGX	1 UGX = 24.447 LBP
30 okt 2024	1 LBP = 0.0409 UGX	1 UGX = 24.4342 LBP
31 okt 2024	1 LBP = 0.0409 UGX	1 UGX = 24.4602 LBP

Nov 2024

Datum	LBP-UGX	UGX-LBP
01 nov 2024	1 LBP = 0.0409 UGX	1 UGX = 24.4599 LBP
02 nov 2024	1 LBP = 0.0409 UGX	1 UGX = 24.4734 LBP
03 nov 2024	1 LBP = 0.0409 UGX	1 UGX = 24.4591 LBP
04 nov 2024	1 LBP = 0.0409 UGX	1 UGX = 24.47 LBP
05 nov 2024	1 LBP = 0.041 UGX	1 UGX = 24.3891 LBP
06 nov 2024	1 LBP = 0.0411 UGX	1 UGX = 24.3342 LBP
07 nov 2024	1 LBP = 0.041 UGX	1 UGX = 24.3969 LBP
08 nov 2024	1 LBP = 0.0409 UGX	1 UGX = 24.4656 LBP
09 nov 2024	1 LBP = 0.0409 UGX	1 UGX = 24.4658 LBP
10 nov 2024	1 LBP = 0.0409 UGX	1 UGX = 24.4658 LBP
11 nov 2024	1 LBP = 0.0409 UGX	1 UGX = 24.445 LBP
12 nov 2024	1 LBP = 0.041 UGX	1 UGX = 24.3701 LBP
13 nov 2024	1 LBP = 0.041 UGX	1 UGX = 24.4006 LBP
14 nov 2024	1 LBP = 0.041 UGX	1 UGX = 24.4016 LBP
15 nov 2024	1 LBP = 0.041 UGX	1 UGX = 24.3998 LBP
16 nov 2024	1 LBP = 0.041 UGX	1 UGX = 24.3996 LBP
17 nov 2024	1 LBP = 0.041 UGX	1 UGX = 24.3996 LBP
18 nov 2024	1 LBP = 0.041 UGX	1 UGX = 24.3878 LBP
19 nov 2024	1 LBP = 0.0411 UGX	1 UGX = 24.3213 LBP
20 nov 2024	1 LBP = 0.0412 UGX	1 UGX = 24.2689 LBP
21 nov 2024	1 LBP = 0.0413 UGX	1 UGX = 24.2388 LBP
22 nov 2024	1 LBP = 0.0413 UGX	1 UGX = 24.2357 LBP
23 nov 2024	1 LBP = 0.0413 UGX	1 UGX = 24.2354 LBP
24 nov 2024	1 LBP = 0.0413 UGX	1 UGX = 24.2354 LBP
25 nov 2024	1 LBP = 0.0414 UGX	1 UGX = 24.1688 LBP
26 nov 2024	1 LBP = 0.0414 UGX	1 UGX = 24.171 LBP
27 nov 2024	1 LBP = 0.0412 UGX	1 UGX = 24.2662 LBP
28 nov 2024	1 LBP = 0.0412 UGX	1 UGX = 24.2676 LBP
29 nov 2024	1 LBP = 0.0412 UGX	1 UGX = 24.2647 LBP
30 nov 2024	1 LBP = 0.0412 UGX	1 UGX = 24.2659 LBP

Dec 2024

Datum	LBP-UGX	UGX-LBP
01 dec 2024	1 LBP = 0.0412 UGX	1 UGX = 24.2659 LBP
02 dec 2024	1 LBP = 0.0412 UGX	1 UGX = 24.2689 LBP
03 dec 2024	1 LBP = 0.0411 UGX	1 UGX = 24.3366 LBP

LBP-UGX och UGX-LBP växelkurser info

Libanesiskt Pund (LBP) är valutan som används i Libanon. Ugandisk Shilling (UGX) är valutan som används i Uganda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Libanon och Uganda, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2024
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter