> LBP-TZS och TZS-LBP växelkurser - 2025

LBP-TZS och TZS-LBP växelkurser - 2025

LBP-TZS och TZS-LBP växelkurser

Se växelkurserna för LBP-TZS TZS-LBP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 LBP = 0,0288 TZS

1 TZS = 34,7363 LBP

1år 2år 3år

LBP till TZSTZS till LBP

Jan 2025

Datum	LBP-TZS	TZS-LBP
01 jan 2025	1 LBP = 0.0273 TZS	1 TZS = 36.6042 LBP
02 jan 2025	1 LBP = 0.0272 TZS	1 TZS = 36.781 LBP
03 jan 2025	1 LBP = 0.0275 TZS	1 TZS = 36.3382 LBP
04 jan 2025	1 LBP = 0.0275 TZS	1 TZS = 36.3305 LBP
05 jan 2025	1 LBP = 0.0275 TZS	1 TZS = 36.3305 LBP
06 jan 2025	1 LBP = 0.0277 TZS	1 TZS = 36.0367 LBP
07 jan 2025	1 LBP = 0.0277 TZS	1 TZS = 36.1442 LBP
08 jan 2025	1 LBP = 0.0278 TZS	1 TZS = 36.0032 LBP
09 jan 2025	1 LBP = 0.0278 TZS	1 TZS = 35.9605 LBP
10 jan 2025	1 LBP = 0.028 TZS	1 TZS = 35.7695 LBP
11 jan 2025	1 LBP = 0.0281 TZS	1 TZS = 35.5783 LBP
12 jan 2025	1 LBP = 0.0281 TZS	1 TZS = 35.5783 LBP
13 jan 2025	1 LBP = 0.0278 TZS	1 TZS = 35.9779 LBP
14 jan 2025	1 LBP = 0.0282 TZS	1 TZS = 35.5074 LBP
15 jan 2025	1 LBP = 0.0281 TZS	1 TZS = 35.6009 LBP
16 jan 2025	1 LBP = 0.0282 TZS	1 TZS = 35.4883 LBP
17 jan 2025	1 LBP = 0.0282 TZS	1 TZS = 35.4054 LBP
18 jan 2025	1 LBP = 0.0283 TZS	1 TZS = 35.3953 LBP
19 jan 2025	1 LBP = 0.0283 TZS	1 TZS = 35.3953 LBP
20 jan 2025	1 LBP = 0.0282 TZS	1 TZS = 35.4792 LBP
21 jan 2025	1 LBP = 0.0282 TZS	1 TZS = 35.4741 LBP
22 jan 2025	1 LBP = 0.0282 TZS	1 TZS = 35.5217 LBP
23 jan 2025	1 LBP = 0.0281 TZS	1 TZS = 35.6123 LBP
24 jan 2025	1 LBP = 0.0284 TZS	1 TZS = 35.1691 LBP
25 jan 2025	1 LBP = 0.0284 TZS	1 TZS = 35.1588 LBP
26 jan 2025	1 LBP = 0.0284 TZS	1 TZS = 35.1588 LBP
27 jan 2025	1 LBP = 0.0284 TZS	1 TZS = 35.188 LBP
28 jan 2025	1 LBP = 0.0281 TZS	1 TZS = 35.5298 LBP
29 jan 2025	1 LBP = 0.0284 TZS	1 TZS = 35.1985 LBP
30 jan 2025	1 LBP = 0.0285 TZS	1 TZS = 35.052 LBP
31 jan 2025	1 LBP = 0.0285 TZS	1 TZS = 35.1045 LBP

Feb 2025

Datum	LBP-TZS	TZS-LBP
01 feb 2025	1 LBP = 0.0285 TZS	1 TZS = 35.1045 LBP
02 feb 2025	1 LBP = 0.0285 TZS	1 TZS = 35.1183 LBP
03 feb 2025	1 LBP = 0.0287 TZS	1 TZS = 34.828 LBP
04 feb 2025	1 LBP = 0.0284 TZS	1 TZS = 35.1734 LBP
05 feb 2025	1 LBP = 0.0284 TZS	1 TZS = 35.1639 LBP
06 feb 2025	1 LBP = 0.0284 TZS	1 TZS = 35.2126 LBP
07 feb 2025	1 LBP = 0.0286 TZS	1 TZS = 34.975 LBP
08 feb 2025	1 LBP = 0.0287 TZS	1 TZS = 34.8444 LBP
09 feb 2025	1 LBP = 0.0287 TZS	1 TZS = 34.8444 LBP
10 feb 2025	1 LBP = 0.0287 TZS	1 TZS = 34.8585 LBP
11 feb 2025	1 LBP = 0.0289 TZS	1 TZS = 34.5677 LBP
12 feb 2025	1 LBP = 0.029 TZS	1 TZS = 34.4553 LBP
13 feb 2025	1 LBP = 0.0291 TZS	1 TZS = 34.3665 LBP
14 feb 2025	1 LBP = 0.029 TZS	1 TZS = 34.4559 LBP
15 feb 2025	1 LBP = 0.029 TZS	1 TZS = 34.442 LBP
16 feb 2025	1 LBP = 0.029 TZS	1 TZS = 34.442 LBP
17 feb 2025	1 LBP = 0.0285 TZS	1 TZS = 35.1191 LBP
18 feb 2025	1 LBP = 0.0291 TZS	1 TZS = 34.3979 LBP
19 feb 2025	1 LBP = 0.0288 TZS	1 TZS = 34.7423 LBP
20 feb 2025	1 LBP = 0.029 TZS	1 TZS = 34.5132 LBP
21 feb 2025	1 LBP = 0.0289 TZS	1 TZS = 34.659 LBP
22 feb 2025	1 LBP = 0.0289 TZS	1 TZS = 34.6422 LBP
23 feb 2025	1 LBP = 0.0289 TZS	1 TZS = 34.6422 LBP
24 feb 2025	1 LBP = 0.0291 TZS	1 TZS = 34.3874 LBP
25 feb 2025	1 LBP = 0.0292 TZS	1 TZS = 34.2044 LBP
26 feb 2025	1 LBP = 0.0292 TZS	1 TZS = 34.263 LBP
27 feb 2025	1 LBP = 0.0291 TZS	1 TZS = 34.4174 LBP
28 feb 2025	1 LBP = 0.029 TZS	1 TZS = 34.4451 LBP

Mar 2025

Datum	LBP-TZS	TZS-LBP
01 mar 2025	1 LBP = 0.0287 TZS	1 TZS = 34.8243 LBP
02 mar 2025	1 LBP = 0.0288 TZS	1 TZS = 34.6739 LBP
03 mar 2025	1 LBP = 0.0289 TZS	1 TZS = 34.599 LBP
04 mar 2025	1 LBP = 0.0295 TZS	1 TZS = 33.9398 LBP
05 mar 2025	1 LBP = 0.0292 TZS	1 TZS = 34.2126 LBP
06 mar 2025	1 LBP = 0.0294 TZS	1 TZS = 34.0045 LBP
07 mar 2025	1 LBP = 0.0294 TZS	1 TZS = 34.0209 LBP
08 mar 2025	1 LBP = 0.0295 TZS	1 TZS = 33.8881 LBP
09 mar 2025	1 LBP = 0.0295 TZS	1 TZS = 33.8751 LBP
10 mar 2025	1 LBP = 0.0288 TZS	1 TZS = 34.6845 LBP
11 mar 2025	1 LBP = 0.0292 TZS	1 TZS = 34.1984 LBP
12 mar 2025	1 LBP = 0.0294 TZS	1 TZS = 33.9632 LBP
13 mar 2025	1 LBP = 0.0297 TZS	1 TZS = 33.6809 LBP
14 mar 2025	1 LBP = 0.0295 TZS	1 TZS = 33.859 LBP
15 mar 2025	1 LBP = 0.0297 TZS	1 TZS = 33.6846 LBP
16 mar 2025	1 LBP = 0.0292 TZS	1 TZS = 34.286 LBP
17 mar 2025	1 LBP = 0.0295 TZS	1 TZS = 33.8441 LBP
18 mar 2025	1 LBP = 0.0297 TZS	1 TZS = 33.6916 LBP
19 mar 2025	1 LBP = 0.0295 TZS	1 TZS = 33.9057 LBP
20 mar 2025	1 LBP = 0.0294 TZS	1 TZS = 33.9622 LBP
21 mar 2025	1 LBP = 0.0295 TZS	1 TZS = 33.9036 LBP
22 mar 2025	1 LBP = 0.0296 TZS	1 TZS = 33.7811 LBP
23 mar 2025	1 LBP = 0.0291 TZS	1 TZS = 34.3998 LBP
24 mar 2025	1 LBP = 0.0291 TZS	1 TZS = 34.3911 LBP
25 mar 2025	1 LBP = 0.0296 TZS	1 TZS = 33.8155 LBP
26 mar 2025	1 LBP = 0.0297 TZS	1 TZS = 33.703 LBP
27 mar 2025	1 LBP = 0.0298 TZS	1 TZS = 33.5434 LBP
28 mar 2025	1 LBP = 0.0296 TZS	1 TZS = 33.8134 LBP
29 mar 2025	1 LBP = 0.0296 TZS	1 TZS = 33.7306 LBP
30 mar 2025	1 LBP = 0.0292 TZS	1 TZS = 34.236 LBP
31 mar 2025	1 LBP = 0.0296 TZS	1 TZS = 33.8104 LBP

Apr 2025

Datum	LBP-TZS	TZS-LBP
01 apr 2025	1 LBP = 0.0296 TZS	1 TZS = 33.7369 LBP
02 apr 2025	1 LBP = 0.0296 TZS	1 TZS = 33.8328 LBP
03 apr 2025	1 LBP = 0.0295 TZS	1 TZS = 33.8415 LBP
04 apr 2025	1 LBP = 0.0299 TZS	1 TZS = 33.4185 LBP

LBP-TZS och TZS-LBP växelkurser info

Libanesiskt Pund (LBP) är valutan som används i Libanon. Tanzanisk Shilling (TZS) är valutan som används i Tanzania. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Libanon och Tanzania, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter