currencystats247.com

CurrencyStats247 > Växelkurser > LBP-TWD och TWD-LBP växelkurser - 2025

LBP-TWD och TWD-LBP växelkurser - 2025

LBP-TWD och TWD-LBP växelkurser

Se växelkurserna för LBP-TWD TWD-LBP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 LBP = 0,0004 TWD
1 TWD = 2723,0826 LBP

Jan 2025

DatumLBP-TWDTWD-LBP
01 jan 2025 1 LBP = 0.0004 TWD 1 TWD = 2726.7483 LBP
02 jan 2025 1 LBP = 0.0004 TWD 1 TWD = 2722.4129 LBP
03 jan 2025 1 LBP = 0.0004 TWD 1 TWD = 2720.4684 LBP
04 jan 2025 1 LBP = 0.0004 TWD 1 TWD = 2715.2537 LBP
05 jan 2025 1 LBP = 0.0004 TWD 1 TWD = 2715.2537 LBP
06 jan 2025 1 LBP = 0.0004 TWD 1 TWD = 2737.4169 LBP
07 jan 2025 1 LBP = 0.0004 TWD 1 TWD = 2736.3271 LBP
08 jan 2025 1 LBP = 0.0004 TWD 1 TWD = 2726.8548 LBP
09 jan 2025 1 LBP = 0.0004 TWD 1 TWD = 2721.4207 LBP
10 jan 2025 1 LBP = 0.0004 TWD 1 TWD = 2717.6173 LBP
11 jan 2025 1 LBP = 0.0004 TWD 1 TWD = 2716.4148 LBP
12 jan 2025 1 LBP = 0.0004 TWD 1 TWD = 2716.4148 LBP
13 jan 2025 1 LBP = 0.0004 TWD 1 TWD = 2708.5418 LBP
14 jan 2025 1 LBP = 0.0004 TWD 1 TWD = 2715.8099 LBP
15 jan 2025 1 LBP = 0.0004 TWD 1 TWD = 2713.806 LBP
16 jan 2025 1 LBP = 0.0004 TWD 1 TWD = 2722.346 LBP
17 jan 2025 1 LBP = 0.0004 TWD 1 TWD = 2720.7365 LBP
18 jan 2025 1 LBP = 0.0004 TWD 1 TWD = 2720.1076 LBP
19 jan 2025 1 LBP = 0.0004 TWD 1 TWD = 2720.1076 LBP
20 jan 2025 1 LBP = 0.0004 TWD 1 TWD = 2734.8249 LBP
21 jan 2025 1 LBP = 0.0004 TWD 1 TWD = 2734.0495 LBP
22 jan 2025 1 LBP = 0.0004 TWD 1 TWD = 2721.9492 LBP
23 jan 2025 1 LBP = 0.0004 TWD 1 TWD = 2732.7414 LBP
24 jan 2025 1 LBP = 0.0004 TWD 1 TWD = 2736.2607 LBP
25 jan 2025 1 LBP = 0.0004 TWD 1 TWD = 2729.4162 LBP
26 jan 2025 1 LBP = 0.0004 TWD 1 TWD = 2729.4162 LBP
27 jan 2025 1 LBP = 0.0004 TWD 1 TWD = 2728.2213 LBP
28 jan 2025 1 LBP = 0.0004 TWD 1 TWD = 2721.2781 LBP
29 jan 2025 1 LBP = 0.0004 TWD 1 TWD = 2730.3709 LBP
30 jan 2025 1 LBP = 0.0004 TWD 1 TWD = 2727.1015 LBP
31 jan 2025 1 LBP = 0.0004 TWD 1 TWD = 2721.2851 LBP

Feb 2025

DatumLBP-TWDTWD-LBP
01 feb 2025 1 LBP = 0.0004 TWD 1 TWD = 2717.1499 LBP
02 feb 2025 1 LBP = 0.0004 TWD 1 TWD = 2721.673 LBP
03 feb 2025 1 LBP = 0.0004 TWD 1 TWD = 2711.8358 LBP
04 feb 2025 1 LBP = 0.0004 TWD 1 TWD = 2721.4744 LBP
05 feb 2025 1 LBP = 0.0004 TWD 1 TWD = 2729.1316 LBP
06 feb 2025 1 LBP = 0.0004 TWD 1 TWD = 2728.1469 LBP
07 feb 2025 1 LBP = 0.0004 TWD 1 TWD = 2734.8361 LBP
08 feb 2025 1 LBP = 0.0004 TWD 1 TWD = 2739.0159 LBP
09 feb 2025 1 LBP = 0.0004 TWD 1 TWD = 2739.0159 LBP
10 feb 2025 1 LBP = 0.0004 TWD 1 TWD = 2733.4972 LBP
11 feb 2025 1 LBP = 0.0004 TWD 1 TWD = 2727.8865 LBP
12 feb 2025 1 LBP = 0.0004 TWD 1 TWD = 2726.9717 LBP
13 feb 2025 1 LBP = 0.0004 TWD 1 TWD = 2723.1777 LBP
14 feb 2025 1 LBP = 0.0004 TWD 1 TWD = 2738.5813 LBP
15 feb 2025 1 LBP = 0.0004 TWD 1 TWD = 2732.1982 LBP
16 feb 2025 1 LBP = 0.0004 TWD 1 TWD = 2732.1982 LBP
17 feb 2025 1 LBP = 0.0004 TWD 1 TWD = 2735.7568 LBP
18 feb 2025 1 LBP = 0.0004 TWD 1 TWD = 2734.7209 LBP
19 feb 2025 1 LBP = 0.0004 TWD 1 TWD = 2728.8093 LBP
20 feb 2025 1 LBP = 0.0004 TWD 1 TWD = 2735.822 LBP
21 feb 2025 1 LBP = 0.0004 TWD 1 TWD = 2733.9714 LBP
22 feb 2025 1 LBP = 0.0004 TWD 1 TWD = 2732.1566 LBP
23 feb 2025 1 LBP = 0.0004 TWD 1 TWD = 2732.1566 LBP
24 feb 2025 1 LBP = 0.0004 TWD 1 TWD = 2736.0412 LBP
25 feb 2025 1 LBP = 0.0004 TWD 1 TWD = 2729.8655 LBP
26 feb 2025 1 LBP = 0.0004 TWD 1 TWD = 2729.1328 LBP
27 feb 2025 1 LBP = 0.0004 TWD 1 TWD = 2731.1589 LBP
28 feb 2025 1 LBP = 0.0004 TWD 1 TWD = 2727.7176 LBP

Mar 2025

DatumLBP-TWDTWD-LBP
01 mar 2025 1 LBP = 0.0004 TWD 1 TWD = 2744.025 LBP
02 mar 2025 1 LBP = 0.0004 TWD 1 TWD = 2717.8672 LBP
03 mar 2025 1 LBP = 0.0004 TWD 1 TWD = 2718.8229 LBP
04 mar 2025 1 LBP = 0.0004 TWD 1 TWD = 2729.618 LBP
05 mar 2025 1 LBP = 0.0004 TWD 1 TWD = 2724.7047 LBP
06 mar 2025 1 LBP = 0.0004 TWD 1 TWD = 2725.2859 LBP
07 mar 2025 1 LBP = 0.0004 TWD 1 TWD = 2734.4148 LBP
08 mar 2025 1 LBP = 0.0004 TWD 1 TWD = 2718.1703 LBP
09 mar 2025 1 LBP = 0.0004 TWD 1 TWD = 2731.4831 LBP
10 mar 2025 1 LBP = 0.0004 TWD 1 TWD = 2746.9212 LBP
11 mar 2025 1 LBP = 0.0004 TWD 1 TWD = 2741.7147 LBP
12 mar 2025 1 LBP = 0.0004 TWD 1 TWD = 2719.7778 LBP
13 mar 2025 1 LBP = 0.0004 TWD 1 TWD = 2716.9874 LBP
14 mar 2025 1 LBP = 0.0004 TWD 1 TWD = 2719.4121 LBP
15 mar 2025 1 LBP = 0.0004 TWD 1 TWD = 2713.5995 LBP
16 mar 2025 1 LBP = 0.0004 TWD 1 TWD = 2736.3003 LBP
17 mar 2025 1 LBP = 0.0004 TWD 1 TWD = 2716.0572 LBP
18 mar 2025 1 LBP = 0.0004 TWD 1 TWD = 2716.442 LBP
19 mar 2025 1 LBP = 0.0004 TWD 1 TWD = 2713.7314 LBP
20 mar 2025 1 LBP = 0.0004 TWD 1 TWD = 2712.4332 LBP
21 mar 2025 1 LBP = 0.0004 TWD 1 TWD = 2718.61 LBP
22 mar 2025 1 LBP = 0.0004 TWD 1 TWD = 2709.4374 LBP
23 mar 2025 1 LBP = 0.0004 TWD 1 TWD = 2731.2988 LBP
24 mar 2025 1 LBP = 0.0004 TWD 1 TWD = 2731.073 LBP
25 mar 2025 1 LBP = 0.0004 TWD 1 TWD = 2716.5018 LBP
26 mar 2025 1 LBP = 0.0004 TWD 1 TWD = 2709.2853 LBP
27 mar 2025 1 LBP = 0.0004 TWD 1 TWD = 2703.8442 LBP
28 mar 2025 1 LBP = 0.0004 TWD 1 TWD = 2702.8703 LBP
29 mar 2025 1 LBP = 0.0004 TWD 1 TWD = 2703.1176 LBP
30 mar 2025 1 LBP = 0.0004 TWD 1 TWD = 2694.1158 LBP
31 mar 2025 1 LBP = 0.0004 TWD 1 TWD = 2697.5774 LBP

Apr 2025

DatumLBP-TWDTWD-LBP
01 apr 2025 1 LBP = 0.0004 TWD 1 TWD = 2690.8568 LBP
02 apr 2025 1 LBP = 0.0004 TWD 1 TWD = 2702.0314 LBP
03 apr 2025 1 LBP = 0.0004 TWD 1 TWD = 2703.9846 LBP
04 apr 2025 1 LBP = 0.0004 TWD 1 TWD = 2708.2943 LBP
05 apr 2025 1 LBP = 0.0004 TWD 1 TWD = 2690.8313 LBP

LBP-TWD och TWD-LBP växelkurser info

Libanesiskt Pund (LBP) är valutan som används i Libanon. Taiwan New Dollar (TWD) är valutan som används i Taiwan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Libanon och Taiwan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats