> LBP-TRY och TRY-LBP växelkurser - 2024

LBP-TRY och TRY-LBP växelkurser - 2024

LBP-TRY och TRY-LBP växelkurser

Se växelkurserna för LBP-TRY TRY-LBP för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 LBP = 0,0004 TRY

1 TRY = 2394,0131 LBP

1år 2år 3år

LBP till TRYTRY till LBP

Jan 2024

Datum	LBP-TRY	TRY-LBP
01 jan 2024	1 LBP = 0.002 TRY	1 TRY = 511.3988 LBP
02 jan 2024	1 LBP = 0.002 TRY	1 TRY = 505.7587 LBP
03 jan 2024	1 LBP = 0.002 TRY	1 TRY = 504.2434 LBP
04 jan 2024	1 LBP = 0.002 TRY	1 TRY = 504.8055 LBP
05 jan 2024	1 LBP = 0.002 TRY	1 TRY = 503.6212 LBP
06 jan 2024	1 LBP = 0.002 TRY	1 TRY = 502.118 LBP
07 jan 2024	1 LBP = 0.002 TRY	1 TRY = 502.118 LBP
08 jan 2024	1 LBP = 0.002 TRY	1 TRY = 502.5091 LBP
09 jan 2024	1 LBP = 0.002 TRY	1 TRY = 501.8224 LBP
10 jan 2024	1 LBP = 0.002 TRY	1 TRY = 501.413 LBP
11 jan 2024	1 LBP = 0.002 TRY	1 TRY = 501.1914 LBP
12 jan 2024	1 LBP = 0.002 TRY	1 TRY = 499.6947 LBP
13 jan 2024	1 LBP = 0.002 TRY	1 TRY = 498.6058 LBP
14 jan 2024	1 LBP = 0.002 TRY	1 TRY = 498.6058 LBP
15 jan 2024	1 LBP = 0.002 TRY	1 TRY = 498.8363 LBP
16 jan 2024	1 LBP = 0.002 TRY	1 TRY = 499.3049 LBP
17 jan 2024	1 LBP = 0.002 TRY	1 TRY = 498.7069 LBP
18 jan 2024	1 LBP = 0.002 TRY	1 TRY = 498.5726 LBP
19 jan 2024	1 LBP = 0.002 TRY	1 TRY = 498.1011 LBP
20 jan 2024	1 LBP = 0.002 TRY	1 TRY = 496.3552 LBP
21 jan 2024	1 LBP = 0.002 TRY	1 TRY = 496.3552 LBP
22 jan 2024	1 LBP = 0.002 TRY	1 TRY = 496.8273 LBP
23 jan 2024	1 LBP = 0.002 TRY	1 TRY = 496.1342 LBP
24 jan 2024	1 LBP = 0.002 TRY	1 TRY = 497.9071 LBP
25 jan 2024	1 LBP = 0.002 TRY	1 TRY = 496.5218 LBP
26 jan 2024	1 LBP = 0.002 TRY	1 TRY = 496.0258 LBP
27 jan 2024	1 LBP = 0.002 TRY	1 TRY = 495.8581 LBP
28 jan 2024	1 LBP = 0.002 TRY	1 TRY = 495.8581 LBP
29 jan 2024	1 LBP = 0.002 TRY	1 TRY = 494.9548 LBP
30 jan 2024	1 LBP = 0.002 TRY	1 TRY = 495.0331 LBP
31 jan 2024	1 LBP = 0.002 TRY	1 TRY = 495.1388 LBP

Feb 2024

Datum	LBP-TRY	TRY-LBP
01 feb 2024	1 LBP = 0.002 TRY	1 TRY = 494.8053 LBP
02 feb 2024	1 LBP = 0.002 TRY	1 TRY = 493.6312 LBP
03 feb 2024	1 LBP = 0.002 TRY	1 TRY = 496.3881 LBP
04 feb 2024	1 LBP = 0.002 TRY	1 TRY = 496.3881 LBP
05 feb 2024	1 LBP = 0.002 TRY	1 TRY = 492.0676 LBP
06 feb 2024	1 LBP = 0.002 TRY	1 TRY = 492.1279 LBP
07 feb 2024	1 LBP = 0.002 TRY	1 TRY = 491.3561 LBP
08 feb 2024	1 LBP = 0.002 TRY	1 TRY = 491.3902 LBP
09 feb 2024	1 LBP = 0.002 TRY	1 TRY = 489.813 LBP
10 feb 2024	1 LBP = 0.002 TRY	1 TRY = 489.5365 LBP
11 feb 2024	1 LBP = 0.002 TRY	1 TRY = 489.5365 LBP
12 feb 2024	1 LBP = 0.002 TRY	1 TRY = 489.4583 LBP
13 feb 2024	1 LBP = 0.002 TRY	1 TRY = 489.2197 LBP
14 feb 2024	1 LBP = 0.002 TRY	1 TRY = 488.8213 LBP
15 feb 2024	1 LBP = 0.002 TRY	1 TRY = 488.7312 LBP
16 feb 2024	1 LBP = 0.002 TRY	1 TRY = 487.9185 LBP
17 feb 2024	1 LBP = 0.0021 TRY	1 TRY = 487.1181 LBP
18 feb 2024	1 LBP = 0.0021 TRY	1 TRY = 487.3593 LBP
19 feb 2024	1 LBP = 0.0021 TRY	1 TRY = 485.3747 LBP
20 feb 2024	1 LBP = 0.0003 TRY	1 TRY = 2889.9213 LBP
21 feb 2024	1 LBP = 0.0003 TRY	1 TRY = 2888.1358 LBP
22 feb 2024	1 LBP = 0.0003 TRY	1 TRY = 2886.4051 LBP
23 feb 2024	1 LBP = 0.0003 TRY	1 TRY = 2878.201 LBP
24 feb 2024	1 LBP = 0.0003 TRY	1 TRY = 2900.6098 LBP
25 feb 2024	1 LBP = 0.0003 TRY	1 TRY = 2900.6098 LBP
26 feb 2024	1 LBP = 0.0003 TRY	1 TRY = 2871.1153 LBP
27 feb 2024	1 LBP = 0.0003 TRY	1 TRY = 2874.2402 LBP
28 feb 2024	1 LBP = 0.0003 TRY	1 TRY = 2870.8948 LBP
29 feb 2024	1 LBP = 0.0003 TRY	1 TRY = 2869.3037 LBP

Mar 2024

Datum	LBP-TRY	TRY-LBP
01 mar 2024	1 LBP = 0.0004 TRY	1 TRY = 2855.0638 LBP
02 mar 2024	1 LBP = 0.0004 TRY	1 TRY = 2843.4319 LBP
03 mar 2024	1 LBP = 0.0004 TRY	1 TRY = 2843.4319 LBP
04 mar 2024	1 LBP = 0.0004 TRY	1 TRY = 2841.448 LBP
05 mar 2024	1 LBP = 0.0004 TRY	1 TRY = 2829.3954 LBP
06 mar 2024	1 LBP = 0.0004 TRY	1 TRY = 2820.8479 LBP
07 mar 2024	1 LBP = 0.0004 TRY	1 TRY = 2811.2534 LBP
08 mar 2024	1 LBP = 0.0004 TRY	1 TRY = 2802.3678 LBP
09 mar 2024	1 LBP = 0.0004 TRY	1 TRY = 2808.7575 LBP
10 mar 2024	1 LBP = 0.0004 TRY	1 TRY = 2808.7575 LBP
11 mar 2024	1 LBP = 0.0004 TRY	1 TRY = 2798.8243 LBP
12 mar 2024	1 LBP = 0.0004 TRY	1 TRY = 2793.22 LBP
13 mar 2024	1 LBP = 0.0004 TRY	1 TRY = 2789.6047 LBP
14 mar 2024	1 LBP = 0.0004 TRY	1 TRY = 2788.262 LBP
15 mar 2024	1 LBP = 0.0004 TRY	1 TRY = 2779.6464 LBP
16 mar 2024	1 LBP = 0.0004 TRY	1 TRY = 2791.0696 LBP
17 mar 2024	1 LBP = 0.0004 TRY	1 TRY = 2791.0696 LBP
18 mar 2024	1 LBP = 0.0004 TRY	1 TRY = 2772.0507 LBP
19 mar 2024	1 LBP = 0.0004 TRY	1 TRY = 2768.8652 LBP
20 mar 2024	1 LBP = 0.0004 TRY	1 TRY = 2765.0393 LBP
21 mar 2024	1 LBP = 0.0004 TRY	1 TRY = 2794.7329 LBP
22 mar 2024	1 LBP = 0.0004 TRY	1 TRY = 2798.1866 LBP
23 mar 2024	1 LBP = 0.0004 TRY	1 TRY = 2785.4134 LBP
24 mar 2024	1 LBP = 0.0004 TRY	1 TRY = 2785.4134 LBP
25 mar 2024	1 LBP = 0.0004 TRY	1 TRY = 2785.1929 LBP
26 mar 2024	1 LBP = 0.0004 TRY	1 TRY = 2781.5701 LBP
27 mar 2024	1 LBP = 0.0004 TRY	1 TRY = 2775.8551 LBP
28 mar 2024	1 LBP = 0.0004 TRY	1 TRY = 2770.6175 LBP
29 mar 2024	1 LBP = 0.0004 TRY	1 TRY = 2765.2578 LBP
30 mar 2024	1 LBP = 0.0004 TRY	1 TRY = 2763.2237 LBP
31 mar 2024	1 LBP = 0.0004 TRY	1 TRY = 2763.2237 LBP

Apr 2024

Datum	LBP-TRY	TRY-LBP
01 apr 2024	1 LBP = 0.0004 TRY	1 TRY = 2776.5602 LBP
02 apr 2024	1 LBP = 0.0004 TRY	1 TRY = 2782.3497 LBP
03 apr 2024	1 LBP = 0.0004 TRY	1 TRY = 2801.7822 LBP
04 apr 2024	1 LBP = 0.0004 TRY	1 TRY = 2807.8129 LBP
05 apr 2024	1 LBP = 0.0004 TRY	1 TRY = 2805.2093 LBP
06 apr 2024	1 LBP = 0.0004 TRY	1 TRY = 2788.3366 LBP
07 apr 2024	1 LBP = 0.0004 TRY	1 TRY = 2788.3366 LBP
08 apr 2024	1 LBP = 0.0004 TRY	1 TRY = 2783.7725 LBP
09 apr 2024	1 LBP = 0.0004 TRY	1 TRY = 2782.1907 LBP
10 apr 2024	1 LBP = 0.0004 TRY	1 TRY = 2779.496 LBP
11 apr 2024	1 LBP = 0.0004 TRY	1 TRY = 2775.2059 LBP
12 apr 2024	1 LBP = 0.0004 TRY	1 TRY = 2768.8036 LBP
13 apr 2024	1 LBP = 0.0004 TRY	1 TRY = 2768.6276 LBP
14 apr 2024	1 LBP = 0.0004 TRY	1 TRY = 2760.4398 LBP
15 apr 2024	1 LBP = 0.0004 TRY	1 TRY = 2762.0567 LBP
16 apr 2024	1 LBP = 0.0004 TRY	1 TRY = 2754.0215 LBP
17 apr 2024	1 LBP = 0.0004 TRY	1 TRY = 2750.6045 LBP
18 apr 2024	1 LBP = 0.0004 TRY	1 TRY = 2756.2497 LBP
19 apr 2024	1 LBP = 0.0004 TRY	1 TRY = 2747.0226 LBP
20 apr 2024	1 LBP = 0.0004 TRY	1 TRY = 2750.5986 LBP
21 apr 2024	1 LBP = 0.0004 TRY	1 TRY = 2750.5986 LBP
22 apr 2024	1 LBP = 0.0004 TRY	1 TRY = 2754.5661 LBP
23 apr 2024	1 LBP = 0.0004 TRY	1 TRY = 2744.7634 LBP
24 apr 2024	1 LBP = 0.0004 TRY	1 TRY = 2754.3697 LBP
25 apr 2024	1 LBP = 0.0004 TRY	1 TRY = 2754.8406 LBP
26 apr 2024	1 LBP = 0.0004 TRY	1 TRY = 2755.5288 LBP
27 apr 2024	1 LBP = 0.0004 TRY	1 TRY = 2761.492 LBP
28 apr 2024	1 LBP = 0.0004 TRY	1 TRY = 2761.492 LBP
29 apr 2024	1 LBP = 0.0004 TRY	1 TRY = 2764.9479 LBP
30 apr 2024	1 LBP = 0.0004 TRY	1 TRY = 2767.2335 LBP

May 2024

Datum	LBP-TRY	TRY-LBP
01 maj 2024	1 LBP = 0.0004 TRY	1 TRY = 2757.8136 LBP
02 maj 2024	1 LBP = 0.0004 TRY	1 TRY = 2767.4578 LBP
03 maj 2024	1 LBP = 0.0004 TRY	1 TRY = 2767.5457 LBP
04 maj 2024	1 LBP = 0.0004 TRY	1 TRY = 2760.1496 LBP
05 maj 2024	1 LBP = 0.0004 TRY	1 TRY = 2760.1496 LBP
06 maj 2024	1 LBP = 0.0004 TRY	1 TRY = 2775.1678 LBP
07 maj 2024	1 LBP = 0.0004 TRY	1 TRY = 2775.9631 LBP
08 maj 2024	1 LBP = 0.0004 TRY	1 TRY = 2776.5839 LBP
09 maj 2024	1 LBP = 0.0004 TRY	1 TRY = 2779.7899 LBP
10 maj 2024	1 LBP = 0.0004 TRY	1 TRY = 2778.7591 LBP
11 maj 2024	1 LBP = 0.0004 TRY	1 TRY = 2767.0979 LBP
12 maj 2024	1 LBP = 0.0004 TRY	1 TRY = 2761.0012 LBP
13 maj 2024	1 LBP = 0.0004 TRY	1 TRY = 2779.3131 LBP
14 maj 2024	1 LBP = 0.0004 TRY	1 TRY = 2776.1227 LBP
15 maj 2024	1 LBP = 0.0004 TRY	1 TRY = 2773.1838 LBP
16 maj 2024	1 LBP = 0.0004 TRY	1 TRY = 2780.7059 LBP
17 maj 2024	1 LBP = 0.0004 TRY	1 TRY = 2775.3651 LBP
18 maj 2024	1 LBP = 0.0004 TRY	1 TRY = 2762.7495 LBP
19 maj 2024	1 LBP = 0.0004 TRY	1 TRY = 2762.7495 LBP
20 maj 2024	1 LBP = 0.0004 TRY	1 TRY = 2782.8634 LBP
21 maj 2024	1 LBP = 0.0004 TRY	1 TRY = 2782.4167 LBP
22 maj 2024	1 LBP = 0.0004 TRY	1 TRY = 2784.08 LBP
23 maj 2024	1 LBP = 0.0004 TRY	1 TRY = 2779.8011 LBP
24 maj 2024	1 LBP = 0.0004 TRY	1 TRY = 2778.0726 LBP
25 maj 2024	1 LBP = 0.0004 TRY	1 TRY = 2777.9635 LBP
26 maj 2024	1 LBP = 0.0004 TRY	1 TRY = 2777.9635 LBP
27 maj 2024	1 LBP = 0.0004 TRY	1 TRY = 2782.0155 LBP
28 maj 2024	1 LBP = 0.0004 TRY	1 TRY = 2779.9395 LBP
29 maj 2024	1 LBP = 0.0004 TRY	1 TRY = 2781.6014 LBP
30 maj 2024	1 LBP = 0.0004 TRY	1 TRY = 2774.7374 LBP
31 maj 2024	1 LBP = 0.0004 TRY	1 TRY = 2778.9361 LBP

Jun 2024

Datum	LBP-TRY	TRY-LBP
01 jun 2024	1 LBP = 0.0004 TRY	1 TRY = 2774.1422 LBP
02 jun 2024	1 LBP = 0.0004 TRY	1 TRY = 2774.1422 LBP
03 jun 2024	1 LBP = 0.0004 TRY	1 TRY = 2779.4339 LBP
04 jun 2024	1 LBP = 0.0004 TRY	1 TRY = 2761.7338 LBP
05 jun 2024	1 LBP = 0.0004 TRY	1 TRY = 2766.0476 LBP
06 jun 2024	1 LBP = 0.0004 TRY	1 TRY = 2779.1882 LBP
07 jun 2024	1 LBP = 0.0004 TRY	1 TRY = 2775.1002 LBP
08 jun 2024	1 LBP = 0.0004 TRY	1 TRY = 2783.615 LBP
09 jun 2024	1 LBP = 0.0004 TRY	1 TRY = 2783.615 LBP
10 jun 2024	1 LBP = 0.0004 TRY	1 TRY = 2760.6366 LBP
11 jun 2024	1 LBP = 0.0004 TRY	1 TRY = 2770.0466 LBP
12 jun 2024	1 LBP = 0.0004 TRY	1 TRY = 2765.2595 LBP
13 jun 2024	1 LBP = 0.0004 TRY	1 TRY = 2772.7962 LBP
14 jun 2024	1 LBP = 0.0004 TRY	1 TRY = 2742.959 LBP
15 jun 2024	1 LBP = 0.0004 TRY	1 TRY = 2729.238 LBP
16 jun 2024	1 LBP = 0.0004 TRY	1 TRY = 2729.238 LBP
17 jun 2024	1 LBP = 0.0004 TRY	1 TRY = 2725.1398 LBP
18 jun 2024	1 LBP = 0.0004 TRY	1 TRY = 2743.4038 LBP
19 jun 2024	1 LBP = 0.0004 TRY	1 TRY = 2752.4247 LBP
20 jun 2024	1 LBP = 0.0004 TRY	1 TRY = 2727.186 LBP
21 jun 2024	1 LBP = 0.0004 TRY	1 TRY = 2725.6771 LBP
22 jun 2024	1 LBP = 0.0004 TRY	1 TRY = 2721.8908 LBP
23 jun 2024	1 LBP = 0.0004 TRY	1 TRY = 2721.8908 LBP
24 jun 2024	1 LBP = 0.0004 TRY	1 TRY = 2722.4809 LBP
25 jun 2024	1 LBP = 0.0004 TRY	1 TRY = 2718.9035 LBP
26 jun 2024	1 LBP = 0.0004 TRY	1 TRY = 2720.2149 LBP
27 jun 2024	1 LBP = 0.0004 TRY	1 TRY = 2724.4195 LBP
28 jun 2024	1 LBP = 0.0004 TRY	1 TRY = 2724.5066 LBP
29 jun 2024	1 LBP = 0.0004 TRY	1 TRY = 2736.8553 LBP
30 jun 2024	1 LBP = 0.0004 TRY	1 TRY = 2725.517 LBP

Jul 2024

Datum	LBP-TRY	TRY-LBP
01 jul 2024	1 LBP = 0.0004 TRY	1 TRY = 2740.4537 LBP
02 jul 2024	1 LBP = 0.0004 TRY	1 TRY = 2741.017 LBP
03 jul 2024	1 LBP = 0.0004 TRY	1 TRY = 2748.3228 LBP
04 jul 2024	1 LBP = 0.0004 TRY	1 TRY = 2750.3279 LBP
05 jul 2024	1 LBP = 0.0004 TRY	1 TRY = 2738.2307 LBP
06 jul 2024	1 LBP = 0.0004 TRY	1 TRY = 2736.2685 LBP
07 jul 2024	1 LBP = 0.0004 TRY	1 TRY = 2736.2685 LBP
08 jul 2024	1 LBP = 0.0004 TRY	1 TRY = 2736.0099 LBP
09 jul 2024	1 LBP = 0.0004 TRY	1 TRY = 2721.0785 LBP
10 jul 2024	1 LBP = 0.0004 TRY	1 TRY = 2723.1975 LBP
11 jul 2024	1 LBP = 0.0004 TRY	1 TRY = 2724.0376 LBP
12 jul 2024	1 LBP = 0.0004 TRY	1 TRY = 2711.1801 LBP
13 jul 2024	1 LBP = 0.0004 TRY	1 TRY = 2705.177 LBP
14 jul 2024	1 LBP = 0.0004 TRY	1 TRY = 2702.2814 LBP
15 jul 2024	1 LBP = 0.0004 TRY	1 TRY = 2708.337 LBP
16 jul 2024	1 LBP = 0.0004 TRY	1 TRY = 2706.8651 LBP
17 jul 2024	1 LBP = 0.0004 TRY	1 TRY = 2705.0916 LBP
18 jul 2024	1 LBP = 0.0004 TRY	1 TRY = 2706.9269 LBP
19 jul 2024	1 LBP = 0.0004 TRY	1 TRY = 2708.7524 LBP
20 jul 2024	1 LBP = 0.0004 TRY	1 TRY = 2709.529 LBP
21 jul 2024	1 LBP = 0.0004 TRY	1 TRY = 2709.529 LBP
22 jul 2024	1 LBP = 0.0004 TRY	1 TRY = 2716.2447 LBP
23 jul 2024	1 LBP = 0.0004 TRY	1 TRY = 2718.3424 LBP
24 jul 2024	1 LBP = 0.0004 TRY	1 TRY = 2725.3906 LBP
25 jul 2024	1 LBP = 0.0004 TRY	1 TRY = 2707.6182 LBP
26 jul 2024	1 LBP = 0.0004 TRY	1 TRY = 2716.3034 LBP
27 jul 2024	1 LBP = 0.0004 TRY	1 TRY = 2714.1115 LBP
28 jul 2024	1 LBP = 0.0004 TRY	1 TRY = 2711.0092 LBP
29 jul 2024	1 LBP = 0.0004 TRY	1 TRY = 2713.5361 LBP
30 jul 2024	1 LBP = 0.0004 TRY	1 TRY = 2707.0693 LBP
31 jul 2024	1 LBP = 0.0004 TRY	1 TRY = 2699.6498 LBP

Aug 2024

Datum	LBP-TRY	TRY-LBP
01 aug 2024	1 LBP = 0.0004 TRY	1 TRY = 2704.0548 LBP
02 aug 2024	1 LBP = 0.0004 TRY	1 TRY = 2697.3468 LBP
03 aug 2024	1 LBP = 0.0004 TRY	1 TRY = 2680.8666 LBP
04 aug 2024	1 LBP = 0.0004 TRY	1 TRY = 2680.8666 LBP
05 aug 2024	1 LBP = 0.0004 TRY	1 TRY = 2682.8198 LBP
06 aug 2024	1 LBP = 0.0004 TRY	1 TRY = 2667.0557 LBP
07 aug 2024	1 LBP = 0.0004 TRY	1 TRY = 2673.3568 LBP
08 aug 2024	1 LBP = 0.0004 TRY	1 TRY = 2672.9176 LBP
09 aug 2024	1 LBP = 0.0004 TRY	1 TRY = 2670.1548 LBP
10 aug 2024	1 LBP = 0.0004 TRY	1 TRY = 2673.9721 LBP
11 aug 2024	1 LBP = 0.0004 TRY	1 TRY = 2670.0235 LBP
12 aug 2024	1 LBP = 0.0004 TRY	1 TRY = 2671.4041 LBP
13 aug 2024	1 LBP = 0.0004 TRY	1 TRY = 2668.107 LBP
14 aug 2024	1 LBP = 0.0004 TRY	1 TRY = 2670.0053 LBP
15 aug 2024	1 LBP = 0.0004 TRY	1 TRY = 2663.6217 LBP
16 aug 2024	1 LBP = 0.0004 TRY	1 TRY = 2657.896 LBP
17 aug 2024	1 LBP = 0.0004 TRY	1 TRY = 2647.659 LBP
18 aug 2024	1 LBP = 0.0004 TRY	1 TRY = 2652.4961 LBP
19 aug 2024	1 LBP = 0.0004 TRY	1 TRY = 2655.0567 LBP
20 aug 2024	1 LBP = 0.0004 TRY	1 TRY = 2646.8623 LBP
21 aug 2024	1 LBP = 0.0004 TRY	1 TRY = 2642.2036 LBP
22 aug 2024	1 LBP = 0.0004 TRY	1 TRY = 2641.0526 LBP
23 aug 2024	1 LBP = 0.0004 TRY	1 TRY = 2633.8764 LBP
24 aug 2024	1 LBP = 0.0004 TRY	1 TRY = 2614.463 LBP
25 aug 2024	1 LBP = 0.0004 TRY	1 TRY = 2621.535 LBP
26 aug 2024	1 LBP = 0.0004 TRY	1 TRY = 2632.6402 LBP
27 aug 2024	1 LBP = 0.0004 TRY	1 TRY = 2631.0893 LBP
28 aug 2024	1 LBP = 0.0004 TRY	1 TRY = 2630.2619 LBP
29 aug 2024	1 LBP = 0.0004 TRY	1 TRY = 2627.3598 LBP
30 aug 2024	1 LBP = 0.0004 TRY	1 TRY = 2628.9557 LBP
31 aug 2024	1 LBP = 0.0004 TRY	1 TRY = 2628.1264 LBP

Sep 2024

Datum	LBP-TRY	TRY-LBP
01 sep 2024	1 LBP = 0.0004 TRY	1 TRY = 2632.3539 LBP
02 sep 2024	1 LBP = 0.0004 TRY	1 TRY = 2636.6701 LBP
03 sep 2024	1 LBP = 0.0004 TRY	1 TRY = 2634.9802 LBP
04 sep 2024	1 LBP = 0.0004 TRY	1 TRY = 2631.9414 LBP
05 sep 2024	1 LBP = 0.0004 TRY	1 TRY = 2634.235 LBP
06 sep 2024	1 LBP = 0.0004 TRY	1 TRY = 2635.3996 LBP
07 sep 2024	1 LBP = 0.0004 TRY	1 TRY = 2644.884 LBP
08 sep 2024	1 LBP = 0.0004 TRY	1 TRY = 2644.884 LBP
09 sep 2024	1 LBP = 0.0004 TRY	1 TRY = 2629.7625 LBP
10 sep 2024	1 LBP = 0.0004 TRY	1 TRY = 2630.7762 LBP
11 sep 2024	1 LBP = 0.0004 TRY	1 TRY = 2632.1443 LBP
12 sep 2024	1 LBP = 0.0004 TRY	1 TRY = 2639.0322 LBP
13 sep 2024	1 LBP = 0.0004 TRY	1 TRY = 2638.2016 LBP
14 sep 2024	1 LBP = 0.0004 TRY	1 TRY = 2638.0733 LBP
15 sep 2024	1 LBP = 0.0004 TRY	1 TRY = 2647.2497 LBP
16 sep 2024	1 LBP = 0.0004 TRY	1 TRY = 2635.757 LBP
17 sep 2024	1 LBP = 0.0004 TRY	1 TRY = 2632.3211 LBP
18 sep 2024	1 LBP = 0.0004 TRY	1 TRY = 2626.1575 LBP
19 sep 2024	1 LBP = 0.0004 TRY	1 TRY = 2636.1422 LBP
20 sep 2024	1 LBP = 0.0004 TRY	1 TRY = 2626.0653 LBP
21 sep 2024	1 LBP = 0.0004 TRY	1 TRY = 2620.6414 LBP
22 sep 2024	1 LBP = 0.0004 TRY	1 TRY = 2620.6414 LBP
23 sep 2024	1 LBP = 0.0004 TRY	1 TRY = 2620.7497 LBP
24 sep 2024	1 LBP = 0.0004 TRY	1 TRY = 2624.032 LBP
25 sep 2024	1 LBP = 0.0004 TRY	1 TRY = 2624.3027 LBP
26 sep 2024	1 LBP = 0.0004 TRY	1 TRY = 2622.2703 LBP
27 sep 2024	1 LBP = 0.0004 TRY	1 TRY = 2619.9133 LBP
28 sep 2024	1 LBP = 0.0004 TRY	1 TRY = 2624.9253 LBP
29 sep 2024	1 LBP = 0.0004 TRY	1 TRY = 2624.9253 LBP
30 sep 2024	1 LBP = 0.0004 TRY	1 TRY = 2619.3247 LBP

Oct 2024

Datum	LBP-TRY	TRY-LBP
01 okt 2024	1 LBP = 0.0004 TRY	1 TRY = 2616.1416 LBP
02 okt 2024	1 LBP = 0.0004 TRY	1 TRY = 2615.2521 LBP
03 okt 2024	1 LBP = 0.0004 TRY	1 TRY = 2622.8189 LBP
04 okt 2024	1 LBP = 0.0004 TRY	1 TRY = 2613.7787 LBP
05 okt 2024	1 LBP = 0.0004 TRY	1 TRY = 2625.6428 LBP
06 okt 2024	1 LBP = 0.0004 TRY	1 TRY = 2625.6428 LBP
07 okt 2024	1 LBP = 0.0004 TRY	1 TRY = 2612.8912 LBP
08 okt 2024	1 LBP = 0.0004 TRY	1 TRY = 2613.5207 LBP
09 okt 2024	1 LBP = 0.0004 TRY	1 TRY = 2615.2624 LBP
10 okt 2024	1 LBP = 0.0004 TRY	1 TRY = 2618.2514 LBP
11 okt 2024	1 LBP = 0.0004 TRY	1 TRY = 2614.2058 LBP
12 okt 2024	1 LBP = 0.0004 TRY	1 TRY = 2608.8539 LBP
13 okt 2024	1 LBP = 0.0004 TRY	1 TRY = 2612.1806 LBP
14 okt 2024	1 LBP = 0.0004 TRY	1 TRY = 2613.3608 LBP
15 okt 2024	1 LBP = 0.0004 TRY	1 TRY = 2614.6255 LBP
16 okt 2024	1 LBP = 0.0004 TRY	1 TRY = 2617.3726 LBP
17 okt 2024	1 LBP = 0.0004 TRY	1 TRY = 2620.9374 LBP
18 okt 2024	1 LBP = 0.0004 TRY	1 TRY = 2614.4755 LBP
19 okt 2024	1 LBP = 0.0004 TRY	1 TRY = 2606.5897 LBP
20 okt 2024	1 LBP = 0.0004 TRY	1 TRY = 2606.5897 LBP
21 okt 2024	1 LBP = 0.0004 TRY	1 TRY = 2613.7418 LBP
22 okt 2024	1 LBP = 0.0004 TRY	1 TRY = 2615.0305 LBP
23 okt 2024	1 LBP = 0.0004 TRY	1 TRY = 2610.6923 LBP
24 okt 2024	1 LBP = 0.0004 TRY	1 TRY = 2615.7588 LBP
25 okt 2024	1 LBP = 0.0004 TRY	1 TRY = 2611.8204 LBP
26 okt 2024	1 LBP = 0.0004 TRY	1 TRY = 2616.9671 LBP
27 okt 2024	1 LBP = 0.0004 TRY	1 TRY = 2616.9671 LBP
28 okt 2024	1 LBP = 0.0004 TRY	1 TRY = 2609.6337 LBP
29 okt 2024	1 LBP = 0.0004 TRY	1 TRY = 2612.7381 LBP
30 okt 2024	1 LBP = 0.0004 TRY	1 TRY = 2613.7185 LBP
31 okt 2024	1 LBP = 0.0004 TRY	1 TRY = 2613.2793 LBP

Nov 2024

Datum	LBP-TRY	TRY-LBP
01 nov 2024	1 LBP = 0.0004 TRY	1 TRY = 2608.4456 LBP
02 nov 2024	1 LBP = 0.0004 TRY	1 TRY = 2610.6913 LBP
03 nov 2024	1 LBP = 0.0004 TRY	1 TRY = 2605.5338 LBP
04 nov 2024	1 LBP = 0.0004 TRY	1 TRY = 2608.8992 LBP
05 nov 2024	1 LBP = 0.0004 TRY	1 TRY = 2607.6599 LBP
06 nov 2024	1 LBP = 0.0004 TRY	1 TRY = 2614.3108 LBP
07 nov 2024	1 LBP = 0.0004 TRY	1 TRY = 2614.1603 LBP
08 nov 2024	1 LBP = 0.0004 TRY	1 TRY = 2607.7038 LBP
09 nov 2024	1 LBP = 0.0004 TRY	1 TRY = 2622.3212 LBP
10 nov 2024	1 LBP = 0.0004 TRY	1 TRY = 2622.3212 LBP
11 nov 2024	1 LBP = 0.0004 TRY	1 TRY = 2608.7942 LBP
12 nov 2024	1 LBP = 0.0004 TRY	1 TRY = 2606.0265 LBP
13 nov 2024	1 LBP = 0.0004 TRY	1 TRY = 2607.9323 LBP
14 nov 2024	1 LBP = 0.0004 TRY	1 TRY = 2605.6209 LBP
15 nov 2024	1 LBP = 0.0004 TRY	1 TRY = 2603.1684 LBP
16 nov 2024	1 LBP = 0.0004 TRY	1 TRY = 2607.4706 LBP
17 nov 2024	1 LBP = 0.0004 TRY	1 TRY = 2609.5918 LBP
18 nov 2024	1 LBP = 0.0004 TRY	1 TRY = 2594.0666 LBP
19 nov 2024	1 LBP = 0.0004 TRY	1 TRY = 2591.4119 LBP
20 nov 2024	1 LBP = 0.0004 TRY	1 TRY = 2598.5945 LBP
21 nov 2024	1 LBP = 0.0004 TRY	1 TRY = 2597.1952 LBP

LBP-TRY och TRY-LBP växelkurser info

Libanesiskt Pund (LBP) är valutan som används i Libanon. Turkiska Lira (TRY) är valutan som används i Turkiet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Libanon och Turkiet, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2024
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter