currencystats247.com

CurrencyStats247 > Växelkurser > LBP-TOP och TOP-LBP växelkurser - 2025

LBP-TOP och TOP-LBP växelkurser - 2025

LBP-TOP och TOP-LBP växelkurser

Se växelkurserna för LBP-TOP TOP-LBP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 LBP = 0 TOP
1 TOP = 38137,1022 LBP

Jan 2025

DatumLBP-TOPTOP-LBP
01 jan 2025 1 LBP = 0 TOP 1 TOP = 38212.4089 LBP
02 jan 2025 1 LBP = 0 TOP 1 TOP = 38239.9156 LBP
03 jan 2025 1 LBP = 0 TOP 1 TOP = 38244.9909 LBP
04 jan 2025 1 LBP = 0 TOP 1 TOP = 38173.3625 LBP
05 jan 2025 1 LBP = 0 TOP 1 TOP = 38173.3625 LBP
06 jan 2025 1 LBP = 0 TOP 1 TOP = 38270.8216 LBP
07 jan 2025 1 LBP = 0 TOP 1 TOP = 38251.4835 LBP
08 jan 2025 1 LBP = 0 TOP 1 TOP = 38276.7734 LBP
09 jan 2025 1 LBP = 0 TOP 1 TOP = 38231.2817 LBP
10 jan 2025 1 LBP = 0 TOP 1 TOP = 38233.9759 LBP
11 jan 2025 1 LBP = 0 TOP 1 TOP = 38403.0986 LBP
12 jan 2025 1 LBP = 0 TOP 1 TOP = 38403.0986 LBP
13 jan 2025 1 LBP = 0 TOP 1 TOP = 38249.8834 LBP
14 jan 2025 1 LBP = 0 TOP 1 TOP = 38280.3335 LBP
15 jan 2025 1 LBP = 0 TOP 1 TOP = 38229.0229 LBP
16 jan 2025 1 LBP = 0 TOP 1 TOP = 38259.6745 LBP
17 jan 2025 1 LBP = 0 TOP 1 TOP = 38245.8066 LBP
18 jan 2025 1 LBP = 0 TOP 1 TOP = 38233.5461 LBP
19 jan 2025 1 LBP = 0 TOP 1 TOP = 38233.5461 LBP
20 jan 2025 1 LBP = 0 TOP 1 TOP = 38287.0535 LBP
21 jan 2025 1 LBP = 0 TOP 1 TOP = 38235.3396 LBP
22 jan 2025 1 LBP = 0 TOP 1 TOP = 38030.2689 LBP
23 jan 2025 1 LBP = 0 TOP 1 TOP = 38256.5521 LBP
24 jan 2025 1 LBP = 0 TOP 1 TOP = 38245.8775 LBP
25 jan 2025 1 LBP = 0 TOP 1 TOP = 38163.8694 LBP
26 jan 2025 1 LBP = 0 TOP 1 TOP = 38163.8694 LBP
27 jan 2025 1 LBP = 0 TOP 1 TOP = 38236.405 LBP
28 jan 2025 1 LBP = 0 TOP 1 TOP = 38266.551 LBP
29 jan 2025 1 LBP = 0 TOP 1 TOP = 38260.3313 LBP
30 jan 2025 1 LBP = 0 TOP 1 TOP = 38213.2871 LBP
31 jan 2025 1 LBP = 0 TOP 1 TOP = 38220.7545 LBP

Feb 2025

DatumLBP-TOPTOP-LBP
01 feb 2025 1 LBP = 0 TOP 1 TOP = 38220.594 LBP
02 feb 2025 1 LBP = 0 TOP 1 TOP = 38284.2181 LBP
03 feb 2025 1 LBP = 0 TOP 1 TOP = 38217.7287 LBP
04 feb 2025 1 LBP = 0 TOP 1 TOP = 38232.0361 LBP
05 feb 2025 1 LBP = 0 TOP 1 TOP = 38248.064 LBP
06 feb 2025 1 LBP = 0 TOP 1 TOP = 38244.8116 LBP
07 feb 2025 1 LBP = 0 TOP 1 TOP = 38263.2687 LBP
08 feb 2025 1 LBP = 0 TOP 1 TOP = 38408.7256 LBP
09 feb 2025 1 LBP = 0 TOP 1 TOP = 38408.7256 LBP
10 feb 2025 1 LBP = 0 TOP 1 TOP = 38267.8042 LBP
11 feb 2025 1 LBP = 0 TOP 1 TOP = 38225.4016 LBP
12 feb 2025 1 LBP = 0 TOP 1 TOP = 38249.3983 LBP
13 feb 2025 1 LBP = 0 TOP 1 TOP = 38150.8013 LBP
14 feb 2025 1 LBP = 0 TOP 1 TOP = 38250.0469 LBP
15 feb 2025 1 LBP = 0 TOP 1 TOP = 38123.6774 LBP
16 feb 2025 1 LBP = 0 TOP 1 TOP = 38123.6774 LBP
17 feb 2025 1 LBP = 0 TOP 1 TOP = 38236.4704 LBP
18 feb 2025 1 LBP = 0 TOP 1 TOP = 38241.6074 LBP
19 feb 2025 1 LBP = 0 TOP 1 TOP = 38197.045 LBP
20 feb 2025 1 LBP = 0 TOP 1 TOP = 37259.6183 LBP
21 feb 2025 1 LBP = 0 TOP 1 TOP = 38253.5655 LBP
22 feb 2025 1 LBP = 0 TOP 1 TOP = 38248.5472 LBP
23 feb 2025 1 LBP = 0 TOP 1 TOP = 38248.5472 LBP
24 feb 2025 1 LBP = 0 TOP 1 TOP = 38247.2747 LBP
25 feb 2025 1 LBP = 0 TOP 1 TOP = 38226.3577 LBP
26 feb 2025 1 LBP = 0 TOP 1 TOP = 37260.9244 LBP
27 feb 2025 1 LBP = 0 TOP 1 TOP = 38243.8905 LBP
28 feb 2025 1 LBP = 0 TOP 1 TOP = 37289.0153 LBP

Mar 2025

DatumLBP-TOPTOP-LBP
01 mar 2025 1 LBP = 0 TOP 1 TOP = 38569.7286 LBP
02 mar 2025 1 LBP = 0 TOP 1 TOP = 37288.144 LBP
03 mar 2025 1 LBP = 0 TOP 1 TOP = 37291.8144 LBP
04 mar 2025 1 LBP = 0 TOP 1 TOP = 38256.7413 LBP
05 mar 2025 1 LBP = 0 TOP 1 TOP = 38199.0116 LBP
06 mar 2025 1 LBP = 0 TOP 1 TOP = 38257.0381 LBP
07 mar 2025 1 LBP = 0 TOP 1 TOP = 38275.5315 LBP
08 mar 2025 1 LBP = 0 TOP 1 TOP = 37107.6275 LBP
09 mar 2025 1 LBP = 0 TOP 1 TOP = 38302.0935 LBP
10 mar 2025 1 LBP = 0 TOP 1 TOP = 37826.7509 LBP
11 mar 2025 1 LBP = 0 TOP 1 TOP = 37455.9625 LBP
12 mar 2025 1 LBP = 0 TOP 1 TOP = 38283.1309 LBP
13 mar 2025 1 LBP = 0 TOP 1 TOP = 38252.614 LBP
14 mar 2025 1 LBP = 0 TOP 1 TOP = 37244.3315 LBP
15 mar 2025 1 LBP = 0 TOP 1 TOP = 38166.0283 LBP
16 mar 2025 1 LBP = 0 TOP 1 TOP = 37535.091 LBP
17 mar 2025 1 LBP = 0 TOP 1 TOP = 38268.5036 LBP
18 mar 2025 1 LBP = 0 TOP 1 TOP = 37183.4136 LBP
19 mar 2025 1 LBP = 0 TOP 1 TOP = 37198.4525 LBP
20 mar 2025 1 LBP = 0 TOP 1 TOP = 37264.2228 LBP
21 mar 2025 1 LBP = 0 TOP 1 TOP = 37268.3145 LBP
22 mar 2025 1 LBP = 0 TOP 1 TOP = 38164.5459 LBP
23 mar 2025 1 LBP = 0 TOP 1 TOP = 37481.8672 LBP
24 mar 2025 1 LBP = 0 TOP 1 TOP = 37477.8023 LBP
25 mar 2025 1 LBP = 0 TOP 1 TOP = 37266.1434 LBP
26 mar 2025 1 LBP = 0 TOP 1 TOP = 38277.5925 LBP
27 mar 2025 1 LBP = 0 TOP 1 TOP = 38239.5047 LBP
28 mar 2025 1 LBP = 0 TOP 1 TOP = 38258.6195 LBP
29 mar 2025 1 LBP = 0 TOP 1 TOP = 37232.7207 LBP
30 mar 2025 1 LBP = 0 TOP 1 TOP = 37192.0402 LBP
31 mar 2025 1 LBP = 0 TOP 1 TOP = 38256.3009 LBP

Apr 2025

DatumLBP-TOPTOP-LBP
01 apr 2025 1 LBP = 0 TOP 1 TOP = 37109.4253 LBP
02 apr 2025 1 LBP = 0 TOP 1 TOP = 38243.864 LBP
03 apr 2025 1 LBP = 0 TOP 1 TOP = 37184.9228 LBP
04 apr 2025 1 LBP = 0 TOP 1 TOP = 38168.5919 LBP
05 apr 2025 1 LBP = 0 TOP 1 TOP = 38493.5069 LBP
06 apr 2025 1 LBP = 0 TOP 1 TOP = 38493.5069 LBP
07 apr 2025 1 LBP = 0 TOP 1 TOP = 38273.736 LBP
08 apr 2025 1 LBP = 0 TOP 1 TOP = 37363.313 LBP
09 apr 2025 1 LBP = 0 TOP 1 TOP = 38227.6746 LBP
10 apr 2025 1 LBP = 0 TOP 1 TOP = 37198.6316 LBP
11 apr 2025 1 LBP = 0 TOP 1 TOP = 37308.2827 LBP
12 apr 2025 1 LBP = 0 TOP 1 TOP = 38176.6496 LBP
13 apr 2025 1 LBP = 0 TOP 1 TOP = 37448.4125 LBP
14 apr 2025 1 LBP = 0 TOP 1 TOP = 37530.1541 LBP
15 apr 2025 1 LBP = 0 TOP 1 TOP = 38290.6487 LBP
16 apr 2025 1 LBP = 0 TOP 1 TOP = 37273.7748 LBP
17 apr 2025 1 LBP = 0 TOP 1 TOP = 38234.7619 LBP
18 apr 2025 1 LBP = 0 TOP 1 TOP = 38256.2704 LBP
19 apr 2025 1 LBP = 0 TOP 1 TOP = 38256.1986 LBP
20 apr 2025 1 LBP = 0 TOP 1 TOP = 38256.1986 LBP
21 apr 2025 1 LBP = 0 TOP 1 TOP = 38256.2273 LBP
22 apr 2025 1 LBP = 0 TOP 1 TOP = 38252.1386 LBP
23 apr 2025 1 LBP = 0 TOP 1 TOP = 38251.9471 LBP
24 apr 2025 1 LBP = 0 TOP 1 TOP = 38229.2269 LBP
25 apr 2025 1 LBP = 0 TOP 1 TOP = 38254.6841 LBP
26 apr 2025 1 LBP = 0 TOP 1 TOP = 38202.0717 LBP
27 apr 2025 1 LBP = 0 TOP 1 TOP = 38202.0742 LBP
28 apr 2025 1 LBP = 0 TOP 1 TOP = 38265.8668 LBP
29 apr 2025 1 LBP = 0 TOP 1 TOP = 38244.4936 LBP
30 apr 2025 1 LBP = 0 TOP 1 TOP = 38246.3089 LBP

May 2025

DatumLBP-TOPTOP-LBP
01 maj 2025 1 LBP = 0 TOP 1 TOP = 38372.541 LBP
02 maj 2025 1 LBP = 0 TOP 1 TOP = 38265.3421 LBP
03 maj 2025 1 LBP = 0 TOP 1 TOP = 38346.7349 LBP
04 maj 2025 1 LBP = 0 TOP 1 TOP = 38346.7349 LBP
05 maj 2025 1 LBP = 0 TOP 1 TOP = 38220.4277 LBP
06 maj 2025 1 LBP = 0 TOP 1 TOP = 38249.6585 LBP
07 maj 2025 1 LBP = 0 TOP 1 TOP = 38255.763 LBP
08 maj 2025 1 LBP = 0 TOP 1 TOP = 38216.589 LBP
09 maj 2025 1 LBP = 0 TOP 1 TOP = 38240.7361 LBP
10 maj 2025 1 LBP = 0 TOP 1 TOP = 38256.207 LBP
11 maj 2025 1 LBP = 0 TOP 1 TOP = 38256.207 LBP
12 maj 2025 1 LBP = 0 TOP 1 TOP = 38183.2188 LBP
13 maj 2025 1 LBP = 0 TOP 1 TOP = 38239.9398 LBP
14 maj 2025 1 LBP = 0 TOP 1 TOP = 38304.5468 LBP
15 maj 2025 1 LBP = 0 TOP 1 TOP = 38283.7416 LBP
16 maj 2025 1 LBP = 0 TOP 1 TOP = 38239.0085 LBP
17 maj 2025 1 LBP = 0 TOP 1 TOP = 38380.4406 LBP
18 maj 2025 1 LBP = 0 TOP 1 TOP = 38380.4406 LBP
19 maj 2025 1 LBP = 0 TOP 1 TOP = 38261.6147 LBP
20 maj 2025 1 LBP = 0 TOP 1 TOP = 38238.0204 LBP
21 maj 2025 1 LBP = 0 TOP 1 TOP = 38245.5978 LBP
22 maj 2025 1 LBP = 0 TOP 1 TOP = 38213.0823 LBP
23 maj 2025 1 LBP = 0 TOP 1 TOP = 38269.4268 LBP
24 maj 2025 1 LBP = 0 TOP 1 TOP = 38192.4127 LBP
25 maj 2025 1 LBP = 0 TOP 1 TOP = 38192.4127 LBP
26 maj 2025 1 LBP = 0 TOP 1 TOP = 38259.4979 LBP
27 maj 2025 1 LBP = 0 TOP 1 TOP = 38251.9649 LBP
28 maj 2025 1 LBP = 0 TOP 1 TOP = 38267.3905 LBP
29 maj 2025 1 LBP = 0 TOP 1 TOP = 38271.8853 LBP
30 maj 2025 1 LBP = 0 TOP 1 TOP = 38233.9194 LBP
31 maj 2025 1 LBP = 0 TOP 1 TOP = 38233.828 LBP

Jun 2025

DatumLBP-TOPTOP-LBP
01 jun 2025 1 LBP = 0 TOP 1 TOP = 38182.4543 LBP
02 jun 2025 1 LBP = 0 TOP 1 TOP = 38229.5015 LBP
03 jun 2025 1 LBP = 0 TOP 1 TOP = 38274.1701 LBP
04 jun 2025 1 LBP = 0 TOP 1 TOP = 38245.871 LBP
05 jun 2025 1 LBP = 0 TOP 1 TOP = 38262.0922 LBP
06 jun 2025 1 LBP = 0 TOP 1 TOP = 38250.4033 LBP
07 jun 2025 1 LBP = 0 TOP 1 TOP = 38320.7601 LBP
08 jun 2025 1 LBP = 0 TOP 1 TOP = 38320.7601 LBP
09 jun 2025 1 LBP = 0 TOP 1 TOP = 38257.3927 LBP
10 jun 2025 1 LBP = 0 TOP 1 TOP = 38235.3848 LBP
11 jun 2025 1 LBP = 0 TOP 1 TOP = 38268.5065 LBP
12 jun 2025 1 LBP = 0 TOP 1 TOP = 38247.6279 LBP
13 jun 2025 1 LBP = 0 TOP 1 TOP = 38287.9425 LBP
14 jun 2025 1 LBP = 0 TOP 1 TOP = 38088.2046 LBP
15 jun 2025 1 LBP = 0 TOP 1 TOP = 38088.2046 LBP
16 jun 2025 1 LBP = 0 TOP 1 TOP = 38238.537 LBP
17 jun 2025 1 LBP = 0 TOP 1 TOP = 38241.4796 LBP
18 jun 2025 1 LBP = 0 TOP 1 TOP = 38239.9157 LBP
19 jun 2025 1 LBP = 0 TOP 1 TOP = 38222.1533 LBP
20 jun 2025 1 LBP = 0 TOP 1 TOP = 38277.6043 LBP
21 jun 2025 1 LBP = 0 TOP 1 TOP = 38245.0237 LBP
22 jun 2025 1 LBP = 0 TOP 1 TOP = 38245.0237 LBP
23 jun 2025 1 LBP = 0 TOP 1 TOP = 38227.9139 LBP
24 jun 2025 1 LBP = 0 TOP 1 TOP = 38234.4684 LBP
25 jun 2025 1 LBP = 0 TOP 1 TOP = 38224.3396 LBP
26 jun 2025 1 LBP = 0 TOP 1 TOP = 38297.2708 LBP
27 jun 2025 1 LBP = 0 TOP 1 TOP = 38239.3356 LBP
28 jun 2025 1 LBP = 0 TOP 1 TOP = 38228.0476 LBP
29 jun 2025 1 LBP = 0 TOP 1 TOP = 38228.0476 LBP
30 jun 2025 1 LBP = 0 TOP 1 TOP = 38257.1988 LBP

Jul 2025

DatumLBP-TOPTOP-LBP
01 jul 2025 1 LBP = 0 TOP 1 TOP = 38259.9698 LBP
02 jul 2025 1 LBP = 0 TOP 1 TOP = 38251.5798 LBP
03 jul 2025 1 LBP = 0 TOP 1 TOP = 38261.9588 LBP
04 jul 2025 1 LBP = 0 TOP 1 TOP = 38243.5268 LBP
05 jul 2025 1 LBP = 0 TOP 1 TOP = 38254.1859 LBP
06 jul 2025 1 LBP = 0 TOP 1 TOP = 38254.1859 LBP
07 jul 2025 1 LBP = 0 TOP 1 TOP = 38261.7507 LBP
08 jul 2025 1 LBP = 0 TOP 1 TOP = 38232.3161 LBP
09 jul 2025 1 LBP = 0 TOP 1 TOP = 38253.5347 LBP
10 jul 2025 1 LBP = 0 TOP 1 TOP = 38280.483 LBP
11 jul 2025 1 LBP = 0 TOP 1 TOP = 38247.4672 LBP
12 jul 2025 1 LBP = 0 TOP 1 TOP = 38246.7868 LBP
13 jul 2025 1 LBP = 0 TOP 1 TOP = 37213.001 LBP
14 jul 2025 1 LBP = 0 TOP 1 TOP = 38256.9987 LBP
15 jul 2025 1 LBP = 0 TOP 1 TOP = 38282.5341 LBP
16 jul 2025 1 LBP = 0 TOP 1 TOP = 38264.7663 LBP
17 jul 2025 1 LBP = 0 TOP 1 TOP = 38259.4579 LBP
18 jul 2025 1 LBP = 0 TOP 1 TOP = 38241.6465 LBP
19 jul 2025 1 LBP = 0 TOP 1 TOP = 38290.7447 LBP
20 jul 2025 1 LBP = 0 TOP 1 TOP = 38290.7447 LBP
21 jul 2025 1 LBP = 0 TOP 1 TOP = 38208.6026 LBP
22 jul 2025 1 LBP = 0 TOP 1 TOP = 38257.1408 LBP
23 jul 2025 1 LBP = 0 TOP 1 TOP = 38256.1219 LBP
24 jul 2025 1 LBP = 0 TOP 1 TOP = 38259.3569 LBP
25 jul 2025 1 LBP = 0 TOP 1 TOP = 38286.8502 LBP
26 jul 2025 1 LBP = 0 TOP 1 TOP = 38190.6603 LBP
27 jul 2025 1 LBP = 0 TOP 1 TOP = 38190.6603 LBP
28 jul 2025 1 LBP = 0 TOP 1 TOP = 38272.9995 LBP
29 jul 2025 1 LBP = 0 TOP 1 TOP = 38292.2331 LBP
30 jul 2025 1 LBP = 0 TOP 1 TOP = 38271.8022 LBP
31 jul 2025 1 LBP = 0 TOP 1 TOP = 38242.5202 LBP

Aug 2025

DatumLBP-TOPTOP-LBP
01 aug 2025 1 LBP = 0 TOP 1 TOP = 38246.6772 LBP
02 aug 2025 1 LBP = 0 TOP 1 TOP = 37669.9393 LBP
03 aug 2025 1 LBP = 0 TOP 1 TOP = 37669.9393 LBP
04 aug 2025 1 LBP = 0 TOP 1 TOP = 38220.4858 LBP
05 aug 2025 1 LBP = 0 TOP 1 TOP = 38269.6144 LBP
06 aug 2025 1 LBP = 0 TOP 1 TOP = 38256.3478 LBP
07 aug 2025 1 LBP = 0 TOP 1 TOP = 38303.3492 LBP
08 aug 2025 1 LBP = 0 TOP 1 TOP = 38227.3664 LBP
09 aug 2025 1 LBP = 0 TOP 1 TOP = 38227.2796 LBP
10 aug 2025 1 LBP = 0 TOP 1 TOP = 38207.7603 LBP
11 aug 2025 1 LBP = 0 TOP 1 TOP = 38272.5903 LBP
12 aug 2025 1 LBP = 0 TOP 1 TOP = 38264.0167 LBP
13 aug 2025 1 LBP = 0 TOP 1 TOP = 37210.0502 LBP
14 aug 2025 1 LBP = 0 TOP 1 TOP = 38230.8006 LBP
15 aug 2025 1 LBP = 0 TOP 1 TOP = 38228.3316 LBP
16 aug 2025 1 LBP = 0 TOP 1 TOP = 38083.7055 LBP
17 aug 2025 1 LBP = 0 TOP 1 TOP = 38177.2763 LBP
18 aug 2025 1 LBP = 0 TOP 1 TOP = 38312.1536 LBP
19 aug 2025 1 LBP = 0 TOP 1 TOP = 38332.0883 LBP
20 aug 2025 1 LBP = 0 TOP 1 TOP = 38425.1694 LBP
21 aug 2025 1 LBP = 0 TOP 1 TOP = 38407.6742 LBP
22 aug 2025 1 LBP = 0 TOP 1 TOP = 38404.5749 LBP
23 aug 2025 1 LBP = 0 TOP 1 TOP = 38404.5264 LBP
24 aug 2025 1 LBP = 0 TOP 1 TOP = 37999.501 LBP
25 aug 2025 1 LBP = 0 TOP 1 TOP = 38414.3002 LBP
26 aug 2025 1 LBP = 0 TOP 1 TOP = 38568.7721 LBP
27 aug 2025 1 LBP = 0 TOP 1 TOP = 38221.0985 LBP
28 aug 2025 1 LBP = 0 TOP 1 TOP = 38259.3558 LBP
29 aug 2025 1 LBP = 0 TOP 1 TOP = 38241.6794 LBP
30 aug 2025 1 LBP = 0 TOP 1 TOP = 38172.7631 LBP
31 aug 2025 1 LBP = 0 TOP 1 TOP = 38172.7631 LBP

Sep 2025

DatumLBP-TOPTOP-LBP
01 sep 2025 1 LBP = 0 TOP 1 TOP = 38215.7543 LBP
02 sep 2025 1 LBP = 0 TOP 1 TOP = 38232.0401 LBP
03 sep 2025 1 LBP = 0 TOP 1 TOP = 38238.4183 LBP
04 sep 2025 1 LBP = 0 TOP 1 TOP = 38259.3809 LBP
05 sep 2025 1 LBP = 0 TOP 1 TOP = 38254.094 LBP
06 sep 2025 1 LBP = 0 TOP 1 TOP = 38134.1561 LBP
07 sep 2025 1 LBP = 0 TOP 1 TOP = 38134.1561 LBP
08 sep 2025 1 LBP = 0 TOP 1 TOP = 38219.3848 LBP
09 sep 2025 1 LBP = 0 TOP 1 TOP = 38237.0453 LBP
10 sep 2025 1 LBP = 0 TOP 1 TOP = 38234.8688 LBP

LBP-TOP och TOP-LBP växelkurser info

Libanesiskt Pund (LBP) är valutan som används i Libanon. Pa'Anga (TOP) är valutan som används i Tonga. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Libanon och Tonga, kurser som anges som referenskurser.