currencystats247.com

CurrencyStats247 > Växelkurser > LBP-TND och TND-LBP växelkurser - 2025

LBP-TND och TND-LBP växelkurser - 2025

LBP-TND och TND-LBP växelkurser

Se växelkurserna för LBP-TND TND-LBP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 LBP = 0 TND
1 TND = 28373,3119 LBP

Jan 2025

DatumLBP-TNDTND-LBP
01 jan 2025 1 LBP = 0 TND 1 TND = 28198.1625 LBP
02 jan 2025 1 LBP = 0 TND 1 TND = 27901.8466 LBP
03 jan 2025 1 LBP = 0 TND 1 TND = 27891.5433 LBP
04 jan 2025 1 LBP = 0 TND 1 TND = 27891.5363 LBP
05 jan 2025 1 LBP = 0 TND 1 TND = 27891.5363 LBP
06 jan 2025 1 LBP = 0 TND 1 TND = 28020.5092 LBP
07 jan 2025 1 LBP = 0 TND 1 TND = 28133.7106 LBP
08 jan 2025 1 LBP = 0 TND 1 TND = 27917.2907 LBP
09 jan 2025 1 LBP = 0 TND 1 TND = 27914.6022 LBP
10 jan 2025 1 LBP = 0 TND 1 TND = 27899.5592 LBP
11 jan 2025 1 LBP = 0 TND 1 TND = 27897.3932 LBP
12 jan 2025 1 LBP = 0 TND 1 TND = 27897.3932 LBP
13 jan 2025 1 LBP = 0 TND 1 TND = 27686.3688 LBP
14 jan 2025 1 LBP = 0 TND 1 TND = 27779.9756 LBP
15 jan 2025 1 LBP = 0 TND 1 TND = 27910.514 LBP
16 jan 2025 1 LBP = 0 TND 1 TND = 27802.678 LBP
17 jan 2025 1 LBP = 0 TND 1 TND = 27837.8917 LBP
18 jan 2025 1 LBP = 0 TND 1 TND = 27837.8914 LBP
19 jan 2025 1 LBP = 0 TND 1 TND = 27837.8914 LBP
20 jan 2025 1 LBP = 0 TND 1 TND = 27837.8888 LBP
21 jan 2025 1 LBP = 0 TND 1 TND = 28009.575 LBP
22 jan 2025 1 LBP = 0 TND 1 TND = 28009.0355 LBP
23 jan 2025 1 LBP = 0 TND 1 TND = 28048.6375 LBP
24 jan 2025 1 LBP = 0 TND 1 TND = 28137.147 LBP
25 jan 2025 1 LBP = 0 TND 1 TND = 28137.1455 LBP
26 jan 2025 1 LBP = 0 TND 1 TND = 28137.1455 LBP
27 jan 2025 1 LBP = 0 TND 1 TND = 28180.953 LBP
28 jan 2025 1 LBP = 0 TND 1 TND = 28153.5278 LBP
29 jan 2025 1 LBP = 0 TND 1 TND = 28033.5821 LBP
30 jan 2025 1 LBP = 0 TND 1 TND = 28015.2626 LBP
31 jan 2025 1 LBP = 0 TND 1 TND = 28037.0081 LBP

Feb 2025

DatumLBP-TNDTND-LBP
01 feb 2025 1 LBP = 0 TND 1 TND = 28037.016 LBP
02 feb 2025 1 LBP = 0 TND 1 TND = 28037.417 LBP
03 feb 2025 1 LBP = 0 TND 1 TND = 27741.2869 LBP
04 feb 2025 1 LBP = 0 TND 1 TND = 27896.4884 LBP
05 feb 2025 1 LBP = 0 TND 1 TND = 28188.3921 LBP
06 feb 2025 1 LBP = 0 TND 1 TND = 28010.9582 LBP
07 feb 2025 1 LBP = 0 TND 1 TND = 28041.4658 LBP
08 feb 2025 1 LBP = 0 TND 1 TND = 28040.9295 LBP
09 feb 2025 1 LBP = 0 TND 1 TND = 28040.9295 LBP
10 feb 2025 1 LBP = 0 TND 1 TND = 27962.9662 LBP
11 feb 2025 1 LBP = 0 TND 1 TND = 27923.27 LBP
12 feb 2025 1 LBP = 0 TND 1 TND = 28111.969 LBP
13 feb 2025 1 LBP = 0 TND 1 TND = 28112.3745 LBP
14 feb 2025 1 LBP = 0 TND 1 TND = 28282.8526 LBP
15 feb 2025 1 LBP = 0 TND 1 TND = 28282.8569 LBP
16 feb 2025 1 LBP = 0 TND 1 TND = 28282.8569 LBP
17 feb 2025 1 LBP = 0 TND 1 TND = 28247.704 LBP
18 feb 2025 1 LBP = 0 TND 1 TND = 28261.4553 LBP
19 feb 2025 1 LBP = 0 TND 1 TND = 28162.211 LBP
20 feb 2025 1 LBP = 0 TND 1 TND = 28225.5694 LBP
21 feb 2025 1 LBP = 0 TND 1 TND = 28321.3302 LBP
22 feb 2025 1 LBP = 0 TND 1 TND = 28321.3343 LBP
23 feb 2025 1 LBP = 0 TND 1 TND = 28321.3343 LBP
24 feb 2025 1 LBP = 0 TND 1 TND = 28219.6056 LBP
25 feb 2025 1 LBP = 0 TND 1 TND = 28430.7999 LBP
26 feb 2025 1 LBP = 0 TND 1 TND = 28363.2496 LBP
27 feb 2025 1 LBP = 0 TND 1 TND = 28476.7751 LBP
28 feb 2025 1 LBP = 0 TND 1 TND = 28385.0375 LBP

Mar 2025

DatumLBP-TNDTND-LBP
01 mar 2025 1 LBP = 0 TND 1 TND = 28507.868 LBP
02 mar 2025 1 LBP = 0 TND 1 TND = 28280.0163 LBP
03 mar 2025 1 LBP = 0 TND 1 TND = 28288.3162 LBP
04 mar 2025 1 LBP = 0 TND 1 TND = 28485.4712 LBP
05 mar 2025 1 LBP = 0 TND 1 TND = 28695.6203 LBP
06 mar 2025 1 LBP = 0 TND 1 TND = 28877.9359 LBP
07 mar 2025 1 LBP = 0 TND 1 TND = 29007.9706 LBP
08 mar 2025 1 LBP = 0 TND 1 TND = 28766.4062 LBP
09 mar 2025 1 LBP = 0 TND 1 TND = 29007.9688 LBP
10 mar 2025 1 LBP = 0 TND 1 TND = 29275.3467 LBP
11 mar 2025 1 LBP = 0 TND 1 TND = 29191.5801 LBP
12 mar 2025 1 LBP = 0 TND 1 TND = 29084.5925 LBP
13 mar 2025 1 LBP = 0 TND 1 TND = 29016.5506 LBP
14 mar 2025 1 LBP = 0 TND 1 TND = 29038.2746 LBP
15 mar 2025 1 LBP = 0 TND 1 TND = 29001.0355 LBP
16 mar 2025 1 LBP = 0 TND 1 TND = 29313.6048 LBP
17 mar 2025 1 LBP = 0 TND 1 TND = 29042.6632 LBP
18 mar 2025 1 LBP = 0 TND 1 TND = 29061.5231 LBP
19 mar 2025 1 LBP = 0 TND 1 TND = 29082.6286 LBP
20 mar 2025 1 LBP = 0 TND 1 TND = 29031.9535 LBP
21 mar 2025 1 LBP = 0 TND 1 TND = 29057.4872 LBP
22 mar 2025 1 LBP = 0 TND 1 TND = 28892.4598 LBP
23 mar 2025 1 LBP = 0 TND 1 TND = 29252.5711 LBP
24 mar 2025 1 LBP = 0 TND 1 TND = 29249.6014 LBP
25 mar 2025 1 LBP = 0 TND 1 TND = 28894.1634 LBP
26 mar 2025 1 LBP = 0 TND 1 TND = 28856.3705 LBP
27 mar 2025 1 LBP = 0 TND 1 TND = 28802.891 LBP
28 mar 2025 1 LBP = 0 TND 1 TND = 28771.0332 LBP
29 mar 2025 1 LBP = 0 TND 1 TND = 28871.9039 LBP
30 mar 2025 1 LBP = 0 TND 1 TND = 28793.6405 LBP
31 mar 2025 1 LBP = 0 TND 1 TND = 28791.4378 LBP

Apr 2025

DatumLBP-TNDTND-LBP
01 apr 2025 1 LBP = 0 TND 1 TND = 28749.3038 LBP
02 apr 2025 1 LBP = 0 TND 1 TND = 28902.9973 LBP
03 apr 2025 1 LBP = 0 TND 1 TND = 28951.9949 LBP
04 apr 2025 1 LBP = 0 TND 1 TND = 29259.536 LBP

LBP-TND och TND-LBP växelkurser info

Libanesiskt Pund (LBP) är valutan som används i Libanon. Tunisisk Dinar (TND) är valutan som används i Tunisien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Libanon och Tunisien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats