currencystats247.com

CurrencyStats247 > Växelkurser > LBP-TMT och TMT-LBP växelkurser - 2025

LBP-TMT och TMT-LBP växelkurser - 2025

LBP-TMT och TMT-LBP växelkurser

Se växelkurserna för LBP-TMT TMT-LBP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 LBP = 0 TMT
1 TMT = 25562,7631 LBP

Jan 2025

DatumLBP-TMTTMT-LBP
01 jan 2025 1 LBP = 0 TMT 1 TMT = 25497.7959 LBP
02 jan 2025 1 LBP = 0 TMT 1 TMT = 25516.19 LBP
03 jan 2025 1 LBP = 0 TMT 1 TMT = 25519.5419 LBP
04 jan 2025 1 LBP = 0 TMT 1 TMT = 25471.791 LBP
05 jan 2025 1 LBP = 0 TMT 1 TMT = 25471.791 LBP
06 jan 2025 1 LBP = 0 TMT 1 TMT = 25536.7722 LBP
07 jan 2025 1 LBP = 0 TMT 1 TMT = 25596.7785 LBP
08 jan 2025 1 LBP = 0 TMT 1 TMT = 25540.7336 LBP
09 jan 2025 1 LBP = 0 TMT 1 TMT = 25583.3 LBP
10 jan 2025 1 LBP = 0 TMT 1 TMT = 25585.0457 LBP
11 jan 2025 1 LBP = 0 TMT 1 TMT = 25698.2949 LBP
12 jan 2025 1 LBP = 0 TMT 1 TMT = 25698.2949 LBP
13 jan 2025 1 LBP = 0 TMT 1 TMT = 25595.7011 LBP
14 jan 2025 1 LBP = 0 TMT 1 TMT = 25543.0821 LBP
15 jan 2025 1 LBP = 0 TMT 1 TMT = 25581.8117 LBP
16 jan 2025 1 LBP = 0 TMT 1 TMT = 25529.3193 LBP
17 jan 2025 1 LBP = 0 TMT 1 TMT = 25593.0366 LBP
18 jan 2025 1 LBP = 0 TMT 1 TMT = 25511.9494 LBP
19 jan 2025 1 LBP = 0 TMT 1 TMT = 25511.9494 LBP
20 jan 2025 1 LBP = 0 TMT 1 TMT = 25547.6504 LBP
21 jan 2025 1 LBP = 0 TMT 1 TMT = 25513.1383 LBP
22 jan 2025 1 LBP = 0 TMT 1 TMT = 25448.7513 LBP
23 jan 2025 1 LBP = 0 TMT 1 TMT = 25527.2318 LBP
24 jan 2025 1 LBP = 0 TMT 1 TMT = 25593.0271 LBP
25 jan 2025 1 LBP = 0 TMT 1 TMT = 25465.453 LBP
26 jan 2025 1 LBP = 0 TMT 1 TMT = 25465.453 LBP
27 jan 2025 1 LBP = 0 TMT 1 TMT = 25513.8406 LBP
28 jan 2025 1 LBP = 0 TMT 1 TMT = 25606.8392 LBP
29 jan 2025 1 LBP = 0 TMT 1 TMT = 25529.7502 LBP
30 jan 2025 1 LBP = 0 TMT 1 TMT = 25571.2468 LBP
31 jan 2025 1 LBP = 0 TMT 1 TMT = 25503.3061 LBP

Feb 2025

DatumLBP-TMTTMT-LBP
01 feb 2025 1 LBP = 0 TMT 1 TMT = 25503.3045 LBP
02 feb 2025 1 LBP = 0 TMT 1 TMT = 25545.7587 LBP
03 feb 2025 1 LBP = 0 TMT 1 TMT = 25501.3776 LBP
04 feb 2025 1 LBP = 0 TMT 1 TMT = 25583.8012 LBP
05 feb 2025 1 LBP = 0 TMT 1 TMT = 25594.5631 LBP
06 feb 2025 1 LBP = 0 TMT 1 TMT = 25519.4029 LBP
07 feb 2025 1 LBP = 0 TMT 1 TMT = 25604.7089 LBP
08 feb 2025 1 LBP = 0 TMT 1 TMT = 25628.8451 LBP
09 feb 2025 1 LBP = 0 TMT 1 TMT = 25628.8451 LBP
10 feb 2025 1 LBP = 0 TMT 1 TMT = 25534.8349 LBP
11 feb 2025 1 LBP = 0 TMT 1 TMT = 25579.3938 LBP
12 feb 2025 1 LBP = 0 TMT 1 TMT = 25522.4497 LBP
13 feb 2025 1 LBP = 0 TMT 1 TMT = 25529.4117 LBP
14 feb 2025 1 LBP = 0 TMT 1 TMT = 25522.8724 LBP
15 feb 2025 1 LBP = 0 TMT 1 TMT = 25511.3188 LBP
16 feb 2025 1 LBP = 0 TMT 1 TMT = 25511.3188 LBP
17 feb 2025 1 LBP = 0 TMT 1 TMT = 25586.7527 LBP
18 feb 2025 1 LBP = 0 TMT 1 TMT = 25590.1932 LBP
19 feb 2025 1 LBP = 0 TMT 1 TMT = 25523.9281 LBP
20 feb 2025 1 LBP = 0 TMT 1 TMT = 25631.6865 LBP
21 feb 2025 1 LBP = 0 TMT 1 TMT = 25525.2431 LBP
22 feb 2025 1 LBP = 0 TMT 1 TMT = 25594.8703 LBP
23 feb 2025 1 LBP = 0 TMT 1 TMT = 25594.8703 LBP
24 feb 2025 1 LBP = 0 TMT 1 TMT = 25594.0205 LBP
25 feb 2025 1 LBP = 0 TMT 1 TMT = 25507.131 LBP
26 feb 2025 1 LBP = 0 TMT 1 TMT = 25573.2562 LBP
27 feb 2025 1 LBP = 0 TMT 1 TMT = 25591.7445 LBP
28 feb 2025 1 LBP = 0 TMT 1 TMT = 25656.1947 LBP

Mar 2025

DatumLBP-TMTTMT-LBP
01 mar 2025 1 LBP = 0 TMT 1 TMT = 25809.8068 LBP
02 mar 2025 1 LBP = 0 TMT 1 TMT = 25583.9036 LBP
03 mar 2025 1 LBP = 0 TMT 1 TMT = 25587.6845 LBP
04 mar 2025 1 LBP = 0 TMT 1 TMT = 25600.3035 LBP
05 mar 2025 1 LBP = 0 TMT 1 TMT = 25488.8737 LBP
06 mar 2025 1 LBP = 0 TMT 1 TMT = 25600.5338 LBP
07 mar 2025 1 LBP = 0 TMT 1 TMT = 25612.8598 LBP
08 mar 2025 1 LBP = 0 TMT 1 TMT = 25516.2046 LBP
09 mar 2025 1 LBP = 0 TMT 1 TMT = 25557.685 LBP
10 mar 2025 1 LBP = 0 TMT 1 TMT = 25797.9567 LBP
11 mar 2025 1 LBP = 0 TMT 1 TMT = 25780.1471 LBP
12 mar 2025 1 LBP = 0 TMT 1 TMT = 25617.9891 LBP
13 mar 2025 1 LBP = 0 TMT 1 TMT = 25524.5858 LBP
14 mar 2025 1 LBP = 0 TMT 1 TMT = 25639.4223 LBP
15 mar 2025 1 LBP = 0 TMT 1 TMT = 25466.8927 LBP
16 mar 2025 1 LBP = 0 TMT 1 TMT = 25732.6966 LBP
17 mar 2025 1 LBP = 0 TMT 1 TMT = 25535.1962 LBP
18 mar 2025 1 LBP = 0 TMT 1 TMT = 25609.818 LBP
19 mar 2025 1 LBP = 0 TMT 1 TMT = 25605.3476 LBP
20 mar 2025 1 LBP = 0 TMT 1 TMT = 25623.6024 LBP
21 mar 2025 1 LBP = 0 TMT 1 TMT = 25670.4316 LBP
22 mar 2025 1 LBP = 0 TMT 1 TMT = 25538.6666 LBP
23 mar 2025 1 LBP = 0 TMT 1 TMT = 25777.4825 LBP
24 mar 2025 1 LBP = 0 TMT 1 TMT = 25777.3233 LBP
25 mar 2025 1 LBP = 0 TMT 1 TMT = 25659.4757 LBP
26 mar 2025 1 LBP = 0 TMT 1 TMT = 25614.2526 LBP
27 mar 2025 1 LBP = 0 TMT 1 TMT = 25515.8918 LBP
28 mar 2025 1 LBP = 0 TMT 1 TMT = 25601.551 LBP
29 mar 2025 1 LBP = 0 TMT 1 TMT = 25647.2121 LBP
30 mar 2025 1 LBP = 0 TMT 1 TMT = 25584.2279 LBP
31 mar 2025 1 LBP = 0 TMT 1 TMT = 25600.0325 LBP

Apr 2025

DatumLBP-TMTTMT-LBP
01 apr 2025 1 LBP = 0 TMT 1 TMT = 25543.362 LBP
02 apr 2025 1 LBP = 0 TMT 1 TMT = 25591.7151 LBP
03 apr 2025 1 LBP = 0 TMT 1 TMT = 25606.9823 LBP
04 apr 2025 1 LBP = 0 TMT 1 TMT = 25541.3076 LBP
05 apr 2025 1 LBP = 0 TMT 1 TMT = 25758.8002 LBP
06 apr 2025 1 LBP = 0 TMT 1 TMT = 25758.8002 LBP
07 apr 2025 1 LBP = 0 TMT 1 TMT = 25611.6731 LBP
08 apr 2025 1 LBP = 0 TMT 1 TMT = 25700.1785 LBP
09 apr 2025 1 LBP = 0 TMT 1 TMT = 25507.9859 LBP
10 apr 2025 1 LBP = 0 TMT 1 TMT = 25671.7548 LBP
11 apr 2025 1 LBP = 0 TMT 1 TMT = 25681.9811 LBP
12 apr 2025 1 LBP = 0 TMT 1 TMT = 25546.7614 LBP
13 apr 2025 1 LBP = 0 TMT 1 TMT = 25703.8668 LBP
14 apr 2025 1 LBP = 0 TMT 1 TMT = 25745.8641 LBP
15 apr 2025 1 LBP = 0 TMT 1 TMT = 25549.969 LBP
16 apr 2025 1 LBP = 0 TMT 1 TMT = 25659.1181 LBP
17 apr 2025 1 LBP = 0 TMT 1 TMT = 25512.7394 LBP
18 apr 2025 1 LBP = 0 TMT 1 TMT = 25599.9989 LBP
19 apr 2025 1 LBP = 0 TMT 1 TMT = 25599.9989 LBP
20 apr 2025 1 LBP = 0 TMT 1 TMT = 25599.9989 LBP
21 apr 2025 1 LBP = 0 TMT 1 TMT = 25599.9989 LBP
22 apr 2025 1 LBP = 0 TMT 1 TMT = 25597.2277 LBP
23 apr 2025 1 LBP = 0 TMT 1 TMT = 25524.1678 LBP
24 apr 2025 1 LBP = 0 TMT 1 TMT = 25509.0165 LBP
25 apr 2025 1 LBP = 0 TMT 1 TMT = 25525.9884 LBP
26 apr 2025 1 LBP = 0 TMT 1 TMT = 25490.9492 LBP
27 apr 2025 1 LBP = 0 TMT 1 TMT = 25490.9491 LBP
28 apr 2025 1 LBP = 0 TMT 1 TMT = 25533.4186 LBP
29 apr 2025 1 LBP = 0 TMT 1 TMT = 25592.1259 LBP
30 apr 2025 1 LBP = 0 TMT 1 TMT = 25520.4328 LBP

May 2025

DatumLBP-TMTTMT-LBP
01 maj 2025 1 LBP = 0 TMT 1 TMT = 25677.8501 LBP
02 maj 2025 1 LBP = 0 TMT 1 TMT = 25606.1044 LBP
03 maj 2025 1 LBP = 0 TMT 1 TMT = 25660.5764 LBP
04 maj 2025 1 LBP = 0 TMT 1 TMT = 25660.5764 LBP
05 maj 2025 1 LBP = 0 TMT 1 TMT = 25576.0496 LBP
06 maj 2025 1 LBP = 0 TMT 1 TMT = 25595.6061 LBP
07 maj 2025 1 LBP = 0 TMT 1 TMT = 25599.6692 LBP
08 maj 2025 1 LBP = 0 TMT 1 TMT = 25500.5705 LBP
09 maj 2025 1 LBP = 0 TMT 1 TMT = 25516.6771 LBP
10 maj 2025 1 LBP = 0 TMT 1 TMT = 25527.0625 LBP
11 maj 2025 1 LBP = 0 TMT 1 TMT = 25527.0625 LBP
12 maj 2025 1 LBP = 0 TMT 1 TMT = 25478.3229 LBP
13 maj 2025 1 LBP = 0 TMT 1 TMT = 25589.1032 LBP
14 maj 2025 1 LBP = 0 TMT 1 TMT = 25595.7367 LBP
15 maj 2025 1 LBP = 0 TMT 1 TMT = 25581.8544 LBP
16 maj 2025 1 LBP = 0 TMT 1 TMT = 25551.9724 LBP
17 maj 2025 1 LBP = 0 TMT 1 TMT = 25646.4992 LBP
18 maj 2025 1 LBP = 0 TMT 1 TMT = 25646.4992 LBP
19 maj 2025 1 LBP = 0 TMT 1 TMT = 25567.0028 LBP
20 maj 2025 1 LBP = 0 TMT 1 TMT = 25551.2673 LBP
21 maj 2025 1 LBP = 0 TMT 1 TMT = 25556.3166 LBP
22 maj 2025 1 LBP = 0 TMT 1 TMT = 25534.6445 LBP
23 maj 2025 1 LBP = 0 TMT 1 TMT = 25572.2502 LBP
24 maj 2025 1 LBP = 0 TMT 1 TMT = 25520.8541 LBP
25 maj 2025 1 LBP = 0 TMT 1 TMT = 25520.8541 LBP
26 maj 2025 1 LBP = 0 TMT 1 TMT = 25565.6208 LBP
27 maj 2025 1 LBP = 0 TMT 1 TMT = 25560.602 LBP
28 maj 2025 1 LBP = 0 TMT 1 TMT = 25570.975 LBP
29 maj 2025 1 LBP = 0 TMT 1 TMT = 25573.8959 LBP
30 maj 2025 1 LBP = 0 TMT 1 TMT = 25548.531 LBP
31 maj 2025 1 LBP = 0 TMT 1 TMT = 25548.5305 LBP

Jun 2025

DatumLBP-TMTTMT-LBP
01 jun 2025 1 LBP = 0 TMT 1 TMT = 25514.2017 LBP
02 jun 2025 1 LBP = 0 TMT 1 TMT = 25545.5696 LBP
03 jun 2025 1 LBP = 0 TMT 1 TMT = 25575.4391 LBP
04 jun 2025 1 LBP = 0 TMT 1 TMT = 25556.5026 LBP
05 jun 2025 1 LBP = 0 TMT 1 TMT = 25603.9196 LBP
06 jun 2025 1 LBP = 0 TMT 1 TMT = 25523.1445 LBP
07 jun 2025 1 LBP = 0 TMT 1 TMT = 25643.2035 LBP
08 jun 2025 1 LBP = 0 TMT 1 TMT = 25643.2035 LBP
09 jun 2025 1 LBP = 0 TMT 1 TMT = 25600.7178 LBP
10 jun 2025 1 LBP = 0 TMT 1 TMT = 25513.1143 LBP
11 jun 2025 1 LBP = 0 TMT 1 TMT = 25535.2595 LBP
12 jun 2025 1 LBP = 0 TMT 1 TMT = 25594.2632 LBP
13 jun 2025 1 LBP = 0 TMT 1 TMT = 25621.1648 LBP
14 jun 2025 1 LBP = 0 TMT 1 TMT = 25487.5809 LBP
15 jun 2025 1 LBP = 0 TMT 1 TMT = 25487.5809 LBP
16 jun 2025 1 LBP = 0 TMT 1 TMT = 25588.1278 LBP
17 jun 2025 1 LBP = 0 TMT 1 TMT = 25590.088 LBP
18 jun 2025 1 LBP = 0 TMT 1 TMT = 25589.0744 LBP
19 jun 2025 1 LBP = 0 TMT 1 TMT = 25577.2117 LBP
20 jun 2025 1 LBP = 0 TMT 1 TMT = 25614.2877 LBP
21 jun 2025 1 LBP = 0 TMT 1 TMT = 25592.5155 LBP
22 jun 2025 1 LBP = 0 TMT 1 TMT = 25592.5155 LBP
23 jun 2025 1 LBP = 0 TMT 1 TMT = 25581.0308 LBP
24 jun 2025 1 LBP = 0 TMT 1 TMT = 25585.3562 LBP
25 jun 2025 1 LBP = 0 TMT 1 TMT = 25578.6714 LBP
26 jun 2025 1 LBP = 0 TMT 1 TMT = 25627.4022 LBP
27 jun 2025 1 LBP = 0 TMT 1 TMT = 25515.7872 LBP
28 jun 2025 1 LBP = 0 TMT 1 TMT = 25508.2797 LBP
29 jun 2025 1 LBP = 0 TMT 1 TMT = 25508.2797 LBP
30 jun 2025 1 LBP = 0 TMT 1 TMT = 25527.6565 LBP

Jul 2025

DatumLBP-TMTTMT-LBP
01 jul 2025 1 LBP = 0 TMT 1 TMT = 25529.5038 LBP
02 jul 2025 1 LBP = 0 TMT 1 TMT = 25523.9218 LBP
03 jul 2025 1 LBP = 0 TMT 1 TMT = 25530.8302 LBP
04 jul 2025 1 LBP = 0 TMT 1 TMT = 25518.5716 LBP
05 jul 2025 1 LBP = 0 TMT 1 TMT = 25525.7211 LBP
06 jul 2025 1 LBP = 0 TMT 1 TMT = 25525.7211 LBP
07 jul 2025 1 LBP = 0 TMT 1 TMT = 25530.7042 LBP
08 jul 2025 1 LBP = 0 TMT 1 TMT = 25511.0795 LBP
09 jul 2025 1 LBP = 0 TMT 1 TMT = 25525.2184 LBP
10 jul 2025 1 LBP = 0 TMT 1 TMT = 25543.2288 LBP
11 jul 2025 1 LBP = 0 TMT 1 TMT = 25521.2251 LBP
12 jul 2025 1 LBP = 0 TMT 1 TMT = 25520.7842 LBP
13 jul 2025 1 LBP = 0 TMT 1 TMT = 25527.0643 LBP
14 jul 2025 1 LBP = 0 TMT 1 TMT = 25527.5637 LBP
15 jul 2025 1 LBP = 0 TMT 1 TMT = 25544.606 LBP
16 jul 2025 1 LBP = 0 TMT 1 TMT = 25532.7271 LBP
17 jul 2025 1 LBP = 0 TMT 1 TMT = 25529.1698 LBP
18 jul 2025 1 LBP = 0 TMT 1 TMT = 25517.3107 LBP
19 jul 2025 1 LBP = 0 TMT 1 TMT = 25550.112 LBP
20 jul 2025 1 LBP = 0 TMT 1 TMT = 25550.112 LBP
21 jul 2025 1 LBP = 0 TMT 1 TMT = 25495.2652 LBP
22 jul 2025 1 LBP = 0 TMT 1 TMT = 25527.664 LBP
23 jul 2025 1 LBP = 0 TMT 1 TMT = 25526.9693 LBP
24 jul 2025 1 LBP = 0 TMT 1 TMT = 25529.1224 LBP
25 jul 2025 1 LBP = 0 TMT 1 TMT = 25547.4752 LBP
26 jul 2025 1 LBP = 0 TMT 1 TMT = 25483.3282 LBP
27 jul 2025 1 LBP = 0 TMT 1 TMT = 25483.3282 LBP
28 jul 2025 1 LBP = 0 TMT 1 TMT = 25538.1852 LBP
29 jul 2025 1 LBP = 0 TMT 1 TMT = 25551.0858 LBP
30 jul 2025 1 LBP = 0 TMT 1 TMT = 25537.3986 LBP
31 jul 2025 1 LBP = 0 TMT 1 TMT = 25517.8918 LBP

Aug 2025

DatumLBP-TMTTMT-LBP
01 aug 2025 1 LBP = 0 TMT 1 TMT = 25520.6469 LBP
02 aug 2025 1 LBP = 0 TMT 1 TMT = 25135.8739 LBP
03 aug 2025 1 LBP = 0 TMT 1 TMT = 25135.8739 LBP
04 aug 2025 1 LBP = 0 TMT 1 TMT = 25503.2081 LBP
05 aug 2025 1 LBP = 0 TMT 1 TMT = 25535.9677 LBP
06 aug 2025 1 LBP = 0 TMT 1 TMT = 25527.0748 LBP
07 aug 2025 1 LBP = 0 TMT 1 TMT = 25558.4945 LBP
08 aug 2025 1 LBP = 0 TMT 1 TMT = 25507.771 LBP
09 aug 2025 1 LBP = 0 TMT 1 TMT = 25507.7678 LBP
10 aug 2025 1 LBP = 0 TMT 1 TMT = 25494.7421 LBP
11 aug 2025 1 LBP = 0 TMT 1 TMT = 25537.9666 LBP
12 aug 2025 1 LBP = 0 TMT 1 TMT = 25532.2818 LBP
13 aug 2025 1 LBP = 0 TMT 1 TMT = 25525.04 LBP
14 aug 2025 1 LBP = 0 TMT 1 TMT = 25510.1053 LBP
15 aug 2025 1 LBP = 0 TMT 1 TMT = 25508.4233 LBP
16 aug 2025 1 LBP = 0 TMT 1 TMT = 25411.9627 LBP
17 aug 2025 1 LBP = 0 TMT 1 TMT = 25474.3992 LBP
18 aug 2025 1 LBP = 0 TMT 1 TMT = 25564.3557 LBP
19 aug 2025 1 LBP = 0 TMT 1 TMT = 25577.6583 LBP
20 aug 2025 1 LBP = 0 TMT 1 TMT = 25713.0462 LBP
21 aug 2025 1 LBP = 0 TMT 1 TMT = 25701.3386 LBP
22 aug 2025 1 LBP = 0 TMT 1 TMT = 25699.2511 LBP
23 aug 2025 1 LBP = 0 TMT 1 TMT = 25699.2473 LBP
24 aug 2025 1 LBP = 0 TMT 1 TMT = 25428.2156 LBP
25 aug 2025 1 LBP = 0 TMT 1 TMT = 25705.7492 LBP
26 aug 2025 1 LBP = 0 TMT 1 TMT = 25735.6078 LBP
27 aug 2025 1 LBP = 0 TMT 1 TMT = 25576.4913 LBP
28 aug 2025 1 LBP = 0 TMT 1 TMT = 25529.1224 LBP
29 aug 2025 1 LBP = 0 TMT 1 TMT = 25517.3473 LBP
30 aug 2025 1 LBP = 0 TMT 1 TMT = 25471.389 LBP
31 aug 2025 1 LBP = 0 TMT 1 TMT = 25471.389 LBP

Sep 2025

DatumLBP-TMTTMT-LBP
01 sep 2025 1 LBP = 0 TMT 1 TMT = 25500.0888 LBP
02 sep 2025 1 LBP = 0 TMT 1 TMT = 25510.9371 LBP
03 sep 2025 1 LBP = 0 TMT 1 TMT = 25588.062 LBP
04 sep 2025 1 LBP = 0 TMT 1 TMT = 25529.1481 LBP
05 sep 2025 1 LBP = 0 TMT 1 TMT = 25598.5786 LBP
06 sep 2025 1 LBP = 0 TMT 1 TMT = 25445.6269 LBP
07 sep 2025 1 LBP = 0 TMT 1 TMT = 25445.6269 LBP
08 sep 2025 1 LBP = 0 TMT 1 TMT = 25445.6208 LBP

LBP-TMT och TMT-LBP växelkurser info

Libanesiskt Pund (LBP) är valutan som används i Libanon. Turkmenistani Manat (TMT) är valutan som används i Turkmenistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Libanon och Turkmenistan, kurser som anges som referenskurser.