> LBP-TJS och TJS-LBP växelkurser - 2025

LBP-TJS och TJS-LBP växelkurser - 2025

LBP-TJS och TJS-LBP växelkurser

Se växelkurserna för LBP-TJS TJS-LBP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 LBP = 0,0001 TJS

1 TJS = 8346,1867 LBP

1år 2år 3år

LBP till TJSTJS till LBP

Jan 2025

Datum	LBP-TJS	TJS-LBP
01 jan 2025	1 LBP = 0.0001 TJS	1 TJS = 8216.1944 LBP
02 jan 2025	1 LBP = 0.0001 TJS	1 TJS = 8215.8906 LBP
03 jan 2025	1 LBP = 0.0001 TJS	1 TJS = 8196.8192 LBP
04 jan 2025	1 LBP = 0.0001 TJS	1 TJS = 8197.1377 LBP
05 jan 2025	1 LBP = 0.0001 TJS	1 TJS = 8197.1377 LBP
06 jan 2025	1 LBP = 0.0001 TJS	1 TJS = 8204.29 LBP
07 jan 2025	1 LBP = 0.0001 TJS	1 TJS = 8193.0153 LBP
08 jan 2025	1 LBP = 0.0001 TJS	1 TJS = 8185.9476 LBP
09 jan 2025	1 LBP = 0.0001 TJS	1 TJS = 8192.9911 LBP
10 jan 2025	1 LBP = 0.0001 TJS	1 TJS = 8208.0504 LBP
11 jan 2025	1 LBP = 0.0001 TJS	1 TJS = 8208.0505 LBP
12 jan 2025	1 LBP = 0.0001 TJS	1 TJS = 8208.0505 LBP
13 jan 2025	1 LBP = 0.0001 TJS	1 TJS = 8193.0442 LBP
14 jan 2025	1 LBP = 0.0001 TJS	1 TJS = 8193.0421 LBP
15 jan 2025	1 LBP = 0.0001 TJS	1 TJS = 8193.0704 LBP
16 jan 2025	1 LBP = 0.0001 TJS	1 TJS = 8215.5773 LBP
17 jan 2025	1 LBP = 0.0001 TJS	1 TJS = 8204.2837 LBP
18 jan 2025	1 LBP = 0.0001 TJS	1 TJS = 8204.2833 LBP
19 jan 2025	1 LBP = 0.0001 TJS	1 TJS = 8204.2833 LBP
20 jan 2025	1 LBP = 0.0001 TJS	1 TJS = 8204.2836 LBP
21 jan 2025	1 LBP = 0.0001 TJS	1 TJS = 8215.5835 LBP
22 jan 2025	1 LBP = 0.0001 TJS	1 TJS = 8215.5046 LBP
23 jan 2025	1 LBP = 0.0001 TJS	1 TJS = 8181.8118 LBP
24 jan 2025	1 LBP = 0.0001 TJS	1 TJS = 8215.5051 LBP
25 jan 2025	1 LBP = 0.0001 TJS	1 TJS = 8215.6226 LBP
26 jan 2025	1 LBP = 0.0001 TJS	1 TJS = 8215.6226 LBP
27 jan 2025	1 LBP = 0.0001 TJS	1 TJS = 8204.9099 LBP
28 jan 2025	1 LBP = 0.0001 TJS	1 TJS = 8204.4859 LBP
29 jan 2025	1 LBP = 0.0001 TJS	1 TJS = 8215.7376 LBP
30 jan 2025	1 LBP = 0.0001 TJS	1 TJS = 8215.5452 LBP
31 jan 2025	1 LBP = 0.0001 TJS	1 TJS = 8189.3181 LBP

Feb 2025

Datum	LBP-TJS	TJS-LBP
01 feb 2025	1 LBP = 0.0001 TJS	1 TJS = 8189.3177 LBP
02 feb 2025	1 LBP = 0.0001 TJS	1 TJS = 8189.3178 LBP
03 feb 2025	1 LBP = 0.0001 TJS	1 TJS = 8215.7219 LBP
04 feb 2025	1 LBP = 0.0001 TJS	1 TJS = 8215.5908 LBP
05 feb 2025	1 LBP = 0.0001 TJS	1 TJS = 8204.3067 LBP
06 feb 2025	1 LBP = 0.0001 TJS	1 TJS = 8204.2737 LBP
07 feb 2025	1 LBP = 0.0001 TJS	1 TJS = 8182.286 LBP
08 feb 2025	1 LBP = 0.0001 TJS	1 TJS = 8181.8529 LBP
09 feb 2025	1 LBP = 0.0001 TJS	1 TJS = 8181.8529 LBP
10 feb 2025	1 LBP = 0.0001 TJS	1 TJS = 8204.3039 LBP
11 feb 2025	1 LBP = 0.0001 TJS	1 TJS = 8215.6607 LBP
12 feb 2025	1 LBP = 0.0001 TJS	1 TJS = 8198.3659 LBP
13 feb 2025	1 LBP = 0.0001 TJS	1 TJS = 8198.5234 LBP
14 feb 2025	1 LBP = 0.0001 TJS	1 TJS = 8204.301 LBP
15 feb 2025	1 LBP = 0.0001 TJS	1 TJS = 8204.3005 LBP
16 feb 2025	1 LBP = 0.0001 TJS	1 TJS = 8204.3005 LBP
17 feb 2025	1 LBP = 0.0001 TJS	1 TJS = 8215.6285 LBP
18 feb 2025	1 LBP = 0.0001 TJS	1 TJS = 8207.0201 LBP
19 feb 2025	1 LBP = 0.0001 TJS	1 TJS = 8199.7344 LBP
20 feb 2025	1 LBP = 0.0001 TJS	1 TJS = 8218.2885 LBP
21 feb 2025	1 LBP = 0.0001 TJS	1 TJS = 8215.5804 LBP
22 feb 2025	1 LBP = 0.0001 TJS	1 TJS = 8215.5807 LBP
23 feb 2025	1 LBP = 0.0001 TJS	1 TJS = 8215.5807 LBP
24 feb 2025	1 LBP = 0.0001 TJS	1 TJS = 8220.1616 LBP
25 feb 2025	1 LBP = 0.0001 TJS	1 TJS = 8209.0957 LBP
26 feb 2025	1 LBP = 0.0001 TJS	1 TJS = 8200.4653 LBP
27 feb 2025	1 LBP = 0.0001 TJS	1 TJS = 8227.8273 LBP
28 feb 2025	1 LBP = 0.0001 TJS	1 TJS = 8240.0906 LBP

Mar 2025

Datum	LBP-TJS	TJS-LBP
01 mar 2025	1 LBP = 0.0001 TJS	1 TJS = 8284.5539 LBP
02 mar 2025	1 LBP = 0.0001 TJS	1 TJS = 8212.8386 LBP
03 mar 2025	1 LBP = 0.0001 TJS	1 TJS = 8200.8009 LBP
04 mar 2025	1 LBP = 0.0001 TJS	1 TJS = 8220.2392 LBP
05 mar 2025	1 LBP = 0.0001 TJS	1 TJS = 8220.2867 LBP
06 mar 2025	1 LBP = 0.0001 TJS	1 TJS = 8220.1203 LBP
07 mar 2025	1 LBP = 0.0001 TJS	1 TJS = 8220.1507 LBP
08 mar 2025	1 LBP = 0.0001 TJS	1 TJS = 8182.6054 LBP
09 mar 2025	1 LBP = 0.0001 TJS	1 TJS = 8220.1508 LBP
10 mar 2025	1 LBP = 0.0001 TJS	1 TJS = 8280.7563 LBP
11 mar 2025	1 LBP = 0.0001 TJS	1 TJS = 8265.1493 LBP
12 mar 2025	1 LBP = 0.0001 TJS	1 TJS = 8220.0294 LBP
13 mar 2025	1 LBP = 0.0001 TJS	1 TJS = 8220.1695 LBP
14 mar 2025	1 LBP = 0.0001 TJS	1 TJS = 8230.2408 LBP
15 mar 2025	1 LBP = 0.0001 TJS	1 TJS = 8220.1557 LBP
16 mar 2025	1 LBP = 0.0001 TJS	1 TJS = 8283.6205 LBP
17 mar 2025	1 LBP = 0.0001 TJS	1 TJS = 8197.8588 LBP
18 mar 2025	1 LBP = 0.0001 TJS	1 TJS = 8190.624 LBP
19 mar 2025	1 LBP = 0.0001 TJS	1 TJS = 8217.1606 LBP
20 mar 2025	1 LBP = 0.0001 TJS	1 TJS = 8203.2002 LBP
21 mar 2025	1 LBP = 0.0001 TJS	1 TJS = 8228.643 LBP
22 mar 2025	1 LBP = 0.0001 TJS	1 TJS = 8201.7869 LBP
23 mar 2025	1 LBP = 0.0001 TJS	1 TJS = 8259.9597 LBP
24 mar 2025	1 LBP = 0.0001 TJS	1 TJS = 8259.062 LBP
25 mar 2025	1 LBP = 0.0001 TJS	1 TJS = 8228.6446 LBP
26 mar 2025	1 LBP = 0.0001 TJS	1 TJS = 8216.2299 LBP
27 mar 2025	1 LBP = 0.0001 TJS	1 TJS = 8198.5527 LBP
28 mar 2025	1 LBP = 0.0001 TJS	1 TJS = 8228.6496 LBP
29 mar 2025	1 LBP = 0.0001 TJS	1 TJS = 8234.8013 LBP
30 mar 2025	1 LBP = 0.0001 TJS	1 TJS = 8237.7386 LBP
31 mar 2025	1 LBP = 0.0001 TJS	1 TJS = 8243.2295 LBP

Apr 2025

Datum	LBP-TJS	TJS-LBP
01 apr 2025	1 LBP = 0.0001 TJS	1 TJS = 8212.6496 LBP
02 apr 2025	1 LBP = 0.0001 TJS	1 TJS = 8208.9384 LBP
03 apr 2025	1 LBP = 0.0001 TJS	1 TJS = 8211.8579 LBP
04 apr 2025	1 LBP = 0.0001 TJS	1 TJS = 8231.5121 LBP
05 apr 2025	1 LBP = 0.0001 TJS	1 TJS = 8231.5123 LBP
06 apr 2025	1 LBP = 0.0001 TJS	1 TJS = 8231.5123 LBP
07 apr 2025	1 LBP = 0.0001 TJS	1 TJS = 8246.2516 LBP
08 apr 2025	1 LBP = 0.0001 TJS	1 TJS = 8269.8131 LBP
09 apr 2025	1 LBP = 0.0001 TJS	1 TJS = 8246.6802 LBP
10 apr 2025	1 LBP = 0.0001 TJS	1 TJS = 8272.0436 LBP
11 apr 2025	1 LBP = 0.0001 TJS	1 TJS = 8266.5043 LBP
12 apr 2025	1 LBP = 0.0001 TJS	1 TJS = 8246.6736 LBP
13 apr 2025	1 LBP = 0.0001 TJS	1 TJS = 8275.4791 LBP
14 apr 2025	1 LBP = 0.0001 TJS	1 TJS = 8269.1861 LBP
15 apr 2025	1 LBP = 0.0001 TJS	1 TJS = 8265.6616 LBP
16 apr 2025	1 LBP = 0.0001 TJS	1 TJS = 8274.3675 LBP
17 apr 2025	1 LBP = 0.0001 TJS	1 TJS = 8342.8132 LBP
18 apr 2025	1 LBP = 0.0001 TJS	1 TJS = 8347.4989 LBP
19 apr 2025	1 LBP = 0.0001 TJS	1 TJS = 8347.4989 LBP
20 apr 2025	1 LBP = 0.0001 TJS	1 TJS = 8347.4989 LBP
21 apr 2025	1 LBP = 0.0001 TJS	1 TJS = 8347.4989 LBP
22 apr 2025	1 LBP = 0.0001 TJS	1 TJS = 8412.6767 LBP
23 apr 2025	1 LBP = 0.0001 TJS	1 TJS = 8413.1465 LBP
24 apr 2025	1 LBP = 0.0001 TJS	1 TJS = 8433.0266 LBP
25 apr 2025	1 LBP = 0.0001 TJS	1 TJS = 8468.7426 LBP
26 apr 2025	1 LBP = 0.0001 TJS	1 TJS = 8457.1166 LBP
27 apr 2025	1 LBP = 0.0001 TJS	1 TJS = 8457.1168 LBP
28 apr 2025	1 LBP = 0.0001 TJS	1 TJS = 8492.8601 LBP
29 apr 2025	1 LBP = 0.0001 TJS	1 TJS = 8484.8695 LBP
30 apr 2025	1 LBP = 0.0001 TJS	1 TJS = 8500.9815 LBP

May 2025

Datum	LBP-TJS	TJS-LBP
01 maj 2025	1 LBP = 0.0001 TJS	1 TJS = 8501.0561 LBP
02 maj 2025	1 LBP = 0.0001 TJS	1 TJS = 8657.0374 LBP
03 maj 2025	1 LBP = 0.0001 TJS	1 TJS = 8657.0372 LBP
04 maj 2025	1 LBP = 0.0001 TJS	1 TJS = 8657.0372 LBP
05 maj 2025	1 LBP = 0.0001 TJS	1 TJS = 8615.3645 LBP
06 maj 2025	1 LBP = 0.0001 TJS	1 TJS = 8636.1661 LBP
07 maj 2025	1 LBP = 0.0001 TJS	1 TJS = 8636.1507 LBP
08 maj 2025	1 LBP = 0.0001 TJS	1 TJS = 8676.8692 LBP
09 maj 2025	1 LBP = 0.0001 TJS	1 TJS = 8656.987 LBP
10 maj 2025	1 LBP = 0.0001 TJS	1 TJS = 8660.512 LBP
11 maj 2025	1 LBP = 0.0001 TJS	1 TJS = 8660.512 LBP
12 maj 2025	1 LBP = 0.0001 TJS	1 TJS = 8598.9291 LBP
13 maj 2025	1 LBP = 0.0001 TJS	1 TJS = 8640.5743 LBP
14 maj 2025	1 LBP = 0.0001 TJS	1 TJS = 8644.5801 LBP
15 maj 2025	1 LBP = 0.0001 TJS	1 TJS = 8652.9062 LBP
16 maj 2025	1 LBP = 0.0001 TJS	1 TJS = 8690.6268 LBP
17 maj 2025	1 LBP = 0.0001 TJS	1 TJS = 8690.627 LBP
18 maj 2025	1 LBP = 0.0001 TJS	1 TJS = 8690.627 LBP
19 maj 2025	1 LBP = 0.0001 TJS	1 TJS = 8677.8566 LBP
20 maj 2025	1 LBP = 0.0001 TJS	1 TJS = 8724.0317 LBP
21 maj 2025	1 LBP = 0.0001 TJS	1 TJS = 8720.1884 LBP
22 maj 2025	1 LBP = 0.0001 TJS	1 TJS = 8797.6397 LBP
23 maj 2025	1 LBP = 0.0001 TJS	1 TJS = 8741.449 LBP
24 maj 2025	1 LBP = 0.0001 TJS	1 TJS = 8741.4488 LBP
25 maj 2025	1 LBP = 0.0001 TJS	1 TJS = 8741.4488 LBP
26 maj 2025	1 LBP = 0.0001 TJS	1 TJS = 8849.3483 LBP
27 maj 2025	1 LBP = 0.0001 TJS	1 TJS = 8888.9077 LBP
28 maj 2025	1 LBP = 0.0001 TJS	1 TJS = 8982.4214 LBP
29 maj 2025	1 LBP = 0.0001 TJS	1 TJS = 8982.1606 LBP
30 maj 2025	1 LBP = 0.0001 TJS	1 TJS = 8959.1088 LBP
31 maj 2025	1 LBP = 0.0001 TJS	1 TJS = 8959.109 LBP

Jun 2025

Datum	LBP-TJS	TJS-LBP
01 jun 2025	1 LBP = 0.0001 TJS	1 TJS = 8947.0709 LBP
02 jun 2025	1 LBP = 0.0001 TJS	1 TJS = 8959.8785 LBP
03 jun 2025	1 LBP = 0.0001 TJS	1 TJS = 8959.8787 LBP

LBP-TJS och TJS-LBP växelkurser info

Libanesiskt Pund (LBP) är valutan som används i Libanon. Somoni (TJS) är valutan som används i Tadzjikistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Libanon och Tadzjikistan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter