currencystats247.com

CurrencyStats247 > Växelkurser > LBP-THB och THB-LBP växelkurser - 2025

LBP-THB och THB-LBP växelkurser - 2025

LBP-THB och THB-LBP växelkurser

Se växelkurserna för LBP-THB THB-LBP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 LBP = 0,0004 THB
1 THB = 2638,0999 LBP

Jan 2025

DatumLBP-THBTHB-LBP
01 jan 2025 1 LBP = 0.0004 THB 1 THB = 2619.828 LBP
02 jan 2025 1 LBP = 0.0004 THB 1 THB = 2615.5925 LBP
03 jan 2025 1 LBP = 0.0004 THB 1 THB = 2601.6154 LBP
04 jan 2025 1 LBP = 0.0004 THB 1 THB = 2589.8984 LBP
05 jan 2025 1 LBP = 0.0004 THB 1 THB = 2589.8984 LBP
06 jan 2025 1 LBP = 0.0004 THB 1 THB = 2607.0034 LBP
07 jan 2025 1 LBP = 0.0004 THB 1 THB = 2597.8665 LBP
08 jan 2025 1 LBP = 0.0004 THB 1 THB = 2583.3291 LBP
09 jan 2025 1 LBP = 0.0004 THB 1 THB = 2587.2707 LBP
10 jan 2025 1 LBP = 0.0004 THB 1 THB = 2589.4676 LBP
11 jan 2025 1 LBP = 0.0004 THB 1 THB = 2589.9544 LBP
12 jan 2025 1 LBP = 0.0004 THB 1 THB = 2589.9544 LBP
13 jan 2025 1 LBP = 0.0004 THB 1 THB = 2577.834 LBP
14 jan 2025 1 LBP = 0.0004 THB 1 THB = 2577.995 LBP
15 jan 2025 1 LBP = 0.0004 THB 1 THB = 2580.5583 LBP
16 jan 2025 1 LBP = 0.0004 THB 1 THB = 2590.4609 LBP
17 jan 2025 1 LBP = 0.0004 THB 1 THB = 2598.6199 LBP
18 jan 2025 1 LBP = 0.0004 THB 1 THB = 2594.7333 LBP
19 jan 2025 1 LBP = 0.0004 THB 1 THB = 2594.7333 LBP
20 jan 2025 1 LBP = 0.0004 THB 1 THB = 2610.6595 LBP
21 jan 2025 1 LBP = 0.0004 THB 1 THB = 2629.6408 LBP
22 jan 2025 1 LBP = 0.0004 THB 1 THB = 2632.8903 LBP
23 jan 2025 1 LBP = 0.0004 THB 1 THB = 2633.5274 LBP
24 jan 2025 1 LBP = 0.0004 THB 1 THB = 2660.9118 LBP
25 jan 2025 1 LBP = 0.0004 THB 1 THB = 2661.0989 LBP
26 jan 2025 1 LBP = 0.0004 THB 1 THB = 2661.0989 LBP
27 jan 2025 1 LBP = 0.0004 THB 1 THB = 2662.3932 LBP
28 jan 2025 1 LBP = 0.0004 THB 1 THB = 2644.4372 LBP
29 jan 2025 1 LBP = 0.0004 THB 1 THB = 2653.918 LBP
30 jan 2025 1 LBP = 0.0004 THB 1 THB = 2654.9681 LBP
31 jan 2025 1 LBP = 0.0004 THB 1 THB = 2663.1147 LBP

Feb 2025

DatumLBP-THBTHB-LBP
01 feb 2025 1 LBP = 0.0004 THB 1 THB = 2649.1752 LBP
02 feb 2025 1 LBP = 0.0004 THB 1 THB = 2653.2185 LBP
03 feb 2025 1 LBP = 0.0004 THB 1 THB = 2635.8223 LBP
04 feb 2025 1 LBP = 0.0004 THB 1 THB = 2646.5504 LBP
05 feb 2025 1 LBP = 0.0004 THB 1 THB = 2668.9999 LBP
06 feb 2025 1 LBP = 0.0004 THB 1 THB = 2654.0263 LBP
07 feb 2025 1 LBP = 0.0004 THB 1 THB = 2662.6004 LBP
08 feb 2025 1 LBP = 0.0004 THB 1 THB = 2653.9942 LBP
09 feb 2025 1 LBP = 0.0004 THB 1 THB = 2653.9942 LBP
10 feb 2025 1 LBP = 0.0004 THB 1 THB = 2641.4182 LBP
11 feb 2025 1 LBP = 0.0004 THB 1 THB = 2628.7272 LBP
12 feb 2025 1 LBP = 0.0004 THB 1 THB = 2624.7818 LBP
13 feb 2025 1 LBP = 0.0004 THB 1 THB = 2636.6328 LBP
14 feb 2025 1 LBP = 0.0004 THB 1 THB = 2662.4652 LBP
15 feb 2025 1 LBP = 0.0004 THB 1 THB = 2646.5562 LBP
16 feb 2025 1 LBP = 0.0004 THB 1 THB = 2646.5562 LBP
17 feb 2025 1 LBP = 0.0004 THB 1 THB = 2655.9597 LBP
18 feb 2025 1 LBP = 0.0004 THB 1 THB = 2658.9578 LBP
19 feb 2025 1 LBP = 0.0004 THB 1 THB = 2652.9079 LBP
20 feb 2025 1 LBP = 0.0004 THB 1 THB = 2654.6897 LBP
21 feb 2025 1 LBP = 0.0004 THB 1 THB = 2665.802 LBP
22 feb 2025 1 LBP = 0.0004 THB 1 THB = 2669.0687 LBP
23 feb 2025 1 LBP = 0.0004 THB 1 THB = 2669.0687 LBP
24 feb 2025 1 LBP = 0.0004 THB 1 THB = 2673.2189 LBP
25 feb 2025 1 LBP = 0.0004 THB 1 THB = 2654.0014 LBP
26 feb 2025 1 LBP = 0.0004 THB 1 THB = 2644.2543 LBP
27 feb 2025 1 LBP = 0.0004 THB 1 THB = 2641.0076 LBP
28 feb 2025 1 LBP = 0.0004 THB 1 THB = 2633.2502 LBP

Mar 2025

DatumLBP-THBTHB-LBP
01 mar 2025 1 LBP = 0.0004 THB 1 THB = 2637.4183 LBP
02 mar 2025 1 LBP = 0.0004 THB 1 THB = 2616.947 LBP
03 mar 2025 1 LBP = 0.0004 THB 1 THB = 2616.7766 LBP
04 mar 2025 1 LBP = 0.0004 THB 1 THB = 2658.1522 LBP
05 mar 2025 1 LBP = 0.0004 THB 1 THB = 2655.8798 LBP
06 mar 2025 1 LBP = 0.0004 THB 1 THB = 2657.2718 LBP
07 mar 2025 1 LBP = 0.0004 THB 1 THB = 2666.6967 LBP
08 mar 2025 1 LBP = 0.0004 THB 1 THB = 2650.8018 LBP
09 mar 2025 1 LBP = 0.0004 THB 1 THB = 2657.5237 LBP
10 mar 2025 1 LBP = 0.0004 THB 1 THB = 2687.0116 LBP
11 mar 2025 1 LBP = 0.0004 THB 1 THB = 2663.7728 LBP
12 mar 2025 1 LBP = 0.0004 THB 1 THB = 2651.8115 LBP
13 mar 2025 1 LBP = 0.0004 THB 1 THB = 2652.0434 LBP
14 mar 2025 1 LBP = 0.0004 THB 1 THB = 2661.0195 LBP
15 mar 2025 1 LBP = 0.0004 THB 1 THB = 2657.9252 LBP
16 mar 2025 1 LBP = 0.0004 THB 1 THB = 2692.8196 LBP
17 mar 2025 1 LBP = 0.0004 THB 1 THB = 2665.1179 LBP
18 mar 2025 1 LBP = 0.0004 THB 1 THB = 2665.975 LBP
19 mar 2025 1 LBP = 0.0004 THB 1 THB = 2665.0857 LBP
20 mar 2025 1 LBP = 0.0004 THB 1 THB = 2661.712 LBP
21 mar 2025 1 LBP = 0.0004 THB 1 THB = 2659.2985 LBP
22 mar 2025 1 LBP = 0.0004 THB 1 THB = 2635.4888 LBP
23 mar 2025 1 LBP = 0.0004 THB 1 THB = 2673.1173 LBP
24 mar 2025 1 LBP = 0.0004 THB 1 THB = 2672.5995 LBP
25 mar 2025 1 LBP = 0.0004 THB 1 THB = 2640.9985 LBP
26 mar 2025 1 LBP = 0.0004 THB 1 THB = 2638.5847 LBP
27 mar 2025 1 LBP = 0.0004 THB 1 THB = 2643.4411 LBP
28 mar 2025 1 LBP = 0.0004 THB 1 THB = 2635.5311 LBP
29 mar 2025 1 LBP = 0.0004 THB 1 THB = 2643.5145 LBP
30 mar 2025 1 LBP = 0.0004 THB 1 THB = 2641.3708 LBP
31 mar 2025 1 LBP = 0.0004 THB 1 THB = 2643.4613 LBP

Apr 2025

DatumLBP-THBTHB-LBP
01 apr 2025 1 LBP = 0.0004 THB 1 THB = 2634.921 LBP
02 apr 2025 1 LBP = 0.0004 THB 1 THB = 2619.571 LBP
03 apr 2025 1 LBP = 0.0004 THB 1 THB = 2625.8152 LBP
04 apr 2025 1 LBP = 0.0004 THB 1 THB = 2618.4672 LBP
05 apr 2025 1 LBP = 0.0004 THB 1 THB = 2594.9302 LBP

LBP-THB och THB-LBP växelkurser info

Libanesiskt Pund (LBP) är valutan som används i Libanon. Thai Baht (THB) är valutan som används i Thailand. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Libanon och Thailand, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats