> LBP-SGD och SGD-LBP växelkurser - 2025

LBP-SGD och SGD-LBP växelkurser - 2025

LBP-SGD och SGD-LBP växelkurser

Se växelkurserna för LBP-SGD SGD-LBP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 LBP = 0 SGD

1 SGD = 67289,8018 LBP

1år 2år 3år

LBP till SGDSGD till LBP

Jan 2025

Datum	LBP-SGD	SGD-LBP
01 jan 2025	1 LBP = 0 SGD	1 SGD = 65835.3885 LBP
02 jan 2025	1 LBP = 0 SGD	1 SGD = 65614.0039 LBP
03 jan 2025	1 LBP = 0 SGD	1 SGD = 65380.7434 LBP
04 jan 2025	1 LBP = 0 SGD	1 SGD = 65242.1475 LBP
05 jan 2025	1 LBP = 0 SGD	1 SGD = 65242.1475 LBP
06 jan 2025	1 LBP = 0 SGD	1 SGD = 65924.3452 LBP
07 jan 2025	1 LBP = 0 SGD	1 SGD = 65788.2099 LBP
08 jan 2025	1 LBP = 0 SGD	1 SGD = 65434.6027 LBP
09 jan 2025	1 LBP = 0 SGD	1 SGD = 65422.0683 LBP
10 jan 2025	1 LBP = 0 SGD	1 SGD = 65495.4451 LBP
11 jan 2025	1 LBP = 0 SGD	1 SGD = 65638.0255 LBP
12 jan 2025	1 LBP = 0 SGD	1 SGD = 65638.0255 LBP
13 jan 2025	1 LBP = 0 SGD	1 SGD = 65201.512 LBP
14 jan 2025	1 LBP = 0 SGD	1 SGD = 65444.8924 LBP
15 jan 2025	1 LBP = 0 SGD	1 SGD = 65478.7613 LBP
16 jan 2025	1 LBP = 0 SGD	1 SGD = 65509.5616 LBP
17 jan 2025	1 LBP = 0 SGD	1 SGD = 65493.1635 LBP
18 jan 2025	1 LBP = 0 SGD	1 SGD = 65472.4779 LBP
19 jan 2025	1 LBP = 0 SGD	1 SGD = 65429.3933 LBP
20 jan 2025	1 LBP = 0 SGD	1 SGD = 65707.9021 LBP
21 jan 2025	1 LBP = 0 SGD	1 SGD = 65853.9105 LBP
22 jan 2025	1 LBP = 0 SGD	1 SGD = 65816.3765 LBP
23 jan 2025	1 LBP = 0 SGD	1 SGD = 66072.7303 LBP
24 jan 2025	1 LBP = 0 SGD	1 SGD = 66408.4006 LBP
25 jan 2025	1 LBP = 0 SGD	1 SGD = 66401.8127 LBP
26 jan 2025	1 LBP = 0 SGD	1 SGD = 66411.6765 LBP
27 jan 2025	1 LBP = 0 SGD	1 SGD = 66644.305 LBP
28 jan 2025	1 LBP = 0 SGD	1 SGD = 66298.9795 LBP
29 jan 2025	1 LBP = 0 SGD	1 SGD = 66314.4602 LBP
30 jan 2025	1 LBP = 0 SGD	1 SGD = 66276.0575 LBP
31 jan 2025	1 LBP = 0 SGD	1 SGD = 65987.4801 LBP

Feb 2025

Datum	LBP-SGD	SGD-LBP
01 feb 2025	1 LBP = 0 SGD	1 SGD = 65951.7816 LBP
02 feb 2025	1 LBP = 0 SGD	1 SGD = 66066.4539 LBP
03 feb 2025	1 LBP = 0 SGD	1 SGD = 65577.1487 LBP
04 feb 2025	1 LBP = 0 SGD	1 SGD = 66002.4978 LBP
05 feb 2025	1 LBP = 0 SGD	1 SGD = 66418.7601 LBP
06 feb 2025	1 LBP = 0 SGD	1 SGD = 66192.5612 LBP
07 feb 2025	1 LBP = 0 SGD	1 SGD = 66324.5731 LBP
08 feb 2025	1 LBP = 0 SGD	1 SGD = 66472.3225 LBP
09 feb 2025	1 LBP = 0 SGD	1 SGD = 66472.3225 LBP
10 feb 2025	1 LBP = 0 SGD	1 SGD = 66193.9522 LBP
11 feb 2025	1 LBP = 0 SGD	1 SGD = 66067.2582 LBP
12 feb 2025	1 LBP = 0 SGD	1 SGD = 66220.5388 LBP
13 feb 2025	1 LBP = 0 SGD	1 SGD = 66145.9644 LBP
14 feb 2025	1 LBP = 0 SGD	1 SGD = 66794.3658 LBP
15 feb 2025	1 LBP = 0 SGD	1 SGD = 66678.6163 LBP
16 feb 2025	1 LBP = 0 SGD	1 SGD = 66678.6163 LBP
17 feb 2025	1 LBP = 0 SGD	1 SGD = 66771.5389 LBP
18 feb 2025	1 LBP = 0 SGD	1 SGD = 66693.2352 LBP
19 feb 2025	1 LBP = 0 SGD	1 SGD = 66590.3039 LBP
20 feb 2025	1 LBP = 0 SGD	1 SGD = 66726.5806 LBP
21 feb 2025	1 LBP = 0 SGD	1 SGD = 67017.967 LBP
22 feb 2025	1 LBP = 0 SGD	1 SGD = 67087.3945 LBP
23 feb 2025	1 LBP = 0 SGD	1 SGD = 67087.3945 LBP
24 feb 2025	1 LBP = 0 SGD	1 SGD = 66934.4517 LBP
25 feb 2025	1 LBP = 0 SGD	1 SGD = 66870.0755 LBP
26 feb 2025	1 LBP = 0 SGD	1 SGD = 66879.9696 LBP
27 feb 2025	1 LBP = 0 SGD	1 SGD = 66783.8036 LBP
28 feb 2025	1 LBP = 0 SGD	1 SGD = 66622.1699 LBP

Mar 2025

Datum	LBP-SGD	SGD-LBP
01 mar 2025	1 LBP = 0 SGD	1 SGD = 66849.7188 LBP
02 mar 2025	1 LBP = 0 SGD	1 SGD = 66270.783 LBP
03 mar 2025	1 LBP = 0 SGD	1 SGD = 66279.5022 LBP
04 mar 2025	1 LBP = 0 SGD	1 SGD = 66840.5314 LBP
05 mar 2025	1 LBP = 0 SGD	1 SGD = 66934.7397 LBP
06 mar 2025	1 LBP = 0 SGD	1 SGD = 67240.9061 LBP
07 mar 2025	1 LBP = 0 SGD	1 SGD = 67374.6554 LBP
08 mar 2025	1 LBP = 0 SGD	1 SGD = 67050.368 LBP
09 mar 2025	1 LBP = 0 SGD	1 SGD = 67403.4083 LBP
10 mar 2025	1 LBP = 0 SGD	1 SGD = 67840.5809 LBP
11 mar 2025	1 LBP = 0 SGD	1 SGD = 67710.9646 LBP
12 mar 2025	1 LBP = 0 SGD	1 SGD = 67215.8834 LBP
13 mar 2025	1 LBP = 0 SGD	1 SGD = 67079.4488 LBP
14 mar 2025	1 LBP = 0 SGD	1 SGD = 67146.7358 LBP
15 mar 2025	1 LBP = 0 SGD	1 SGD = 66832.5462 LBP
16 mar 2025	1 LBP = 0 SGD	1 SGD = 67613.5453 LBP
17 mar 2025	1 LBP = 0 SGD	1 SGD = 67239.2353 LBP
18 mar 2025	1 LBP = 0 SGD	1 SGD = 67325.4761 LBP
19 mar 2025	1 LBP = 0 SGD	1 SGD = 67234.898 LBP
20 mar 2025	1 LBP = 0 SGD	1 SGD = 67178.7001 LBP
21 mar 2025	1 LBP = 0 SGD	1 SGD = 67192.0922 LBP
22 mar 2025	1 LBP = 0 SGD	1 SGD = 67035.4606 LBP
23 mar 2025	1 LBP = 0 SGD	1 SGD = 67572.2048 LBP
24 mar 2025	1 LBP = 0 SGD	1 SGD = 67523.1992 LBP
25 mar 2025	1 LBP = 0 SGD	1 SGD = 66987.1214 LBP
26 mar 2025	1 LBP = 0 SGD	1 SGD = 66985.3826 LBP
27 mar 2025	1 LBP = 0 SGD	1 SGD = 66853.87 LBP
28 mar 2025	1 LBP = 0 SGD	1 SGD = 66767.0856 LBP
29 mar 2025	1 LBP = 0 SGD	1 SGD = 66872.969 LBP
30 mar 2025	1 LBP = 0 SGD	1 SGD = 66730.0316 LBP
31 mar 2025	1 LBP = 0 SGD	1 SGD = 66764.098 LBP

Apr 2025

Datum	LBP-SGD	SGD-LBP
01 apr 2025	1 LBP = 0 SGD	1 SGD = 66606.1 LBP
02 apr 2025	1 LBP = 0 SGD	1 SGD = 66689.9233 LBP
03 apr 2025	1 LBP = 0 SGD	1 SGD = 66738.2172 LBP
04 apr 2025	1 LBP = 0 SGD	1 SGD = 66747.7336 LBP
05 apr 2025	1 LBP = 0 SGD	1 SGD = 67000.2338 LBP
06 apr 2025	1 LBP = 0 SGD	1 SGD = 67000.2338 LBP
07 apr 2025	1 LBP = 0 SGD	1 SGD = 66599.1827 LBP
08 apr 2025	1 LBP = 0 SGD	1 SGD = 66495.0671 LBP
09 apr 2025	1 LBP = 0 SGD	1 SGD = 66396.9764 LBP
10 apr 2025	1 LBP = 0 SGD	1 SGD = 66641.2142 LBP
11 apr 2025	1 LBP = 0 SGD	1 SGD = 67512.7861 LBP
12 apr 2025	1 LBP = 0 SGD	1 SGD = 67757.9553 LBP
13 apr 2025	1 LBP = 0 SGD	1 SGD = 68147.7639 LBP
14 apr 2025	1 LBP = 0 SGD	1 SGD = 68311.2196 LBP
15 apr 2025	1 LBP = 0 SGD	1 SGD = 68074.8244 LBP
16 apr 2025	1 LBP = 0 SGD	1 SGD = 68078.536 LBP
17 apr 2025	1 LBP = 0 SGD	1 SGD = 68247.3228 LBP
18 apr 2025	1 LBP = 0 SGD	1 SGD = 68358.0866 LBP
19 apr 2025	1 LBP = 0 SGD	1 SGD = 68358.0867 LBP
20 apr 2025	1 LBP = 0 SGD	1 SGD = 68358.0867 LBP
21 apr 2025	1 LBP = 0 SGD	1 SGD = 68358.0867 LBP
22 apr 2025	1 LBP = 0 SGD	1 SGD = 68499.8479 LBP
23 apr 2025	1 LBP = 0 SGD	1 SGD = 68356.7833 LBP
24 apr 2025	1 LBP = 0 SGD	1 SGD = 68230.3862 LBP
25 apr 2025	1 LBP = 0 SGD	1 SGD = 68173.9534 LBP
26 apr 2025	1 LBP = 0 SGD	1 SGD = 68086.8811 LBP
27 apr 2025	1 LBP = 0 SGD	1 SGD = 68086.8587 LBP
28 apr 2025	1 LBP = 0 SGD	1 SGD = 68223.6026 LBP
29 apr 2025	1 LBP = 0 SGD	1 SGD = 68377.4716 LBP
30 apr 2025	1 LBP = 0 SGD	1 SGD = 68596.9847 LBP

May 2025

Datum	LBP-SGD	SGD-LBP
01 maj 2025	1 LBP = 0 SGD	1 SGD = 68698.5707 LBP
02 maj 2025	1 LBP = 0 SGD	1 SGD = 69153.3354 LBP
03 maj 2025	1 LBP = 0 SGD	1 SGD = 69101.9211 LBP
04 maj 2025	1 LBP = 0 SGD	1 SGD = 69101.9211 LBP
05 maj 2025	1 LBP = 0 SGD	1 SGD = 69447.0135 LBP
06 maj 2025	1 LBP = 0 SGD	1 SGD = 69497.983 LBP
07 maj 2025	1 LBP = 0 SGD	1 SGD = 69400.7758 LBP
08 maj 2025	1 LBP = 0 SGD	1 SGD = 69028.3684 LBP
09 maj 2025	1 LBP = 0 SGD	1 SGD = 69026.1873 LBP
10 maj 2025	1 LBP = 0 SGD	1 SGD = 69018.4555 LBP
11 maj 2025	1 LBP = 0 SGD	1 SGD = 69023.747 LBP
12 maj 2025	1 LBP = 0 SGD	1 SGD = 68441.641 LBP
13 maj 2025	1 LBP = 0 SGD	1 SGD = 68647.1216 LBP
14 maj 2025	1 LBP = 0 SGD	1 SGD = 69109.9793 LBP
15 maj 2025	1 LBP = 0 SGD	1 SGD = 69031.8127 LBP
16 maj 2025	1 LBP = 0 SGD	1 SGD = 68973.2455 LBP
17 maj 2025	1 LBP = 0 SGD	1 SGD = 69104.1564 LBP
18 maj 2025	1 LBP = 0 SGD	1 SGD = 69104.1564 LBP
19 maj 2025	1 LBP = 0 SGD	1 SGD = 69255.144 LBP
20 maj 2025	1 LBP = 0 SGD	1 SGD = 69107.8246 LBP
21 maj 2025	1 LBP = 0 SGD	1 SGD = 69450.8281 LBP
22 maj 2025	1 LBP = 0 SGD	1 SGD = 69302.4604 LBP
23 maj 2025	1 LBP = 0 SGD	1 SGD = 69714.6443 LBP
24 maj 2025	1 LBP = 0 SGD	1 SGD = 69486.7748 LBP
25 maj 2025	1 LBP = 0 SGD	1 SGD = 69486.7748 LBP
26 maj 2025	1 LBP = 0 SGD	1 SGD = 69782.5889 LBP
27 maj 2025	1 LBP = 0 SGD	1 SGD = 69567.0798 LBP
28 maj 2025	1 LBP = 0 SGD	1 SGD = 69562.1134 LBP
29 maj 2025	1 LBP = 0 SGD	1 SGD = 69511.8005 LBP
30 maj 2025	1 LBP = 0 SGD	1 SGD = 69380.7049 LBP
31 maj 2025	1 LBP = 0 SGD	1 SGD = 69319.8211 LBP

Jun 2025

Datum	LBP-SGD	SGD-LBP
01 jun 2025	1 LBP = 0 SGD	1 SGD = 69248.1249 LBP
02 jun 2025	1 LBP = 0 SGD	1 SGD = 69608.3343 LBP
03 jun 2025	1 LBP = 0 SGD	1 SGD = 69428.0186 LBP

LBP-SGD och SGD-LBP växelkurser info

Libanesiskt Pund (LBP) är valutan som används i Libanon. Singapore Dollar (SGD) är valutan som används i Singapore. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Libanon och Singapore, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter