currencystats247.com

CurrencyStats247 > Växelkurser > LBP-SDG och SDG-LBP växelkurser - 2025

LBP-SDG och SDG-LBP växelkurser - 2025

LBP-SDG och SDG-LBP växelkurser

Se växelkurserna för LBP-SDG SDG-LBP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 LBP = 0,0067 SDG
1 SDG = 149,2058 LBP

Jan 2025

DatumLBP-SDGSDG-LBP
01 jan 2025 1 LBP = 0.0067 SDG 1 SDG = 148.7892 LBP
02 jan 2025 1 LBP = 0.0067 SDG 1 SDG = 148.8965 LBP
03 jan 2025 1 LBP = 0.0067 SDG 1 SDG = 148.9167 LBP
04 jan 2025 1 LBP = 0.0067 SDG 1 SDG = 148.6375 LBP
05 jan 2025 1 LBP = 0.0067 SDG 1 SDG = 148.6375 LBP
06 jan 2025 1 LBP = 0.0067 SDG 1 SDG = 149.0236 LBP
07 jan 2025 1 LBP = 0.0067 SDG 1 SDG = 149.0661 LBP
08 jan 2025 1 LBP = 0.0067 SDG 1 SDG = 149.1648 LBP
09 jan 2025 1 LBP = 0.0067 SDG 1 SDG = 148.9876 LBP
10 jan 2025 1 LBP = 0.0067 SDG 1 SDG = 148.9978 LBP
11 jan 2025 1 LBP = 0.0067 SDG 1 SDG = 149.6572 LBP
12 jan 2025 1 LBP = 0.0067 SDG 1 SDG = 149.6572 LBP
13 jan 2025 1 LBP = 0.0067 SDG 1 SDG = 149.0598 LBP
14 jan 2025 1 LBP = 0.0067 SDG 1 SDG = 149.1784 LBP
15 jan 2025 1 LBP = 0.0067 SDG 1 SDG = 148.979 LBP
16 jan 2025 1 LBP = 0.0067 SDG 1 SDG = 149.0979 LBP
17 jan 2025 1 LBP = 0.0067 SDG 1 SDG = 149.0443 LBP
18 jan 2025 1 LBP = 0.0067 SDG 1 SDG = 148.9965 LBP
19 jan 2025 1 LBP = 0.0067 SDG 1 SDG = 148.9965 LBP
20 jan 2025 1 LBP = 0.0067 SDG 1 SDG = 149.2051 LBP
21 jan 2025 1 LBP = 0.0067 SDG 1 SDG = 149.0035 LBP
22 jan 2025 1 LBP = 0.0067 SDG 1 SDG = 148.204 LBP
23 jan 2025 1 LBP = 0.0067 SDG 1 SDG = 149.0859 LBP
24 jan 2025 1 LBP = 0.0067 SDG 1 SDG = 149.0443 LBP
25 jan 2025 1 LBP = 0.0067 SDG 1 SDG = 148.725 LBP
26 jan 2025 1 LBP = 0.0067 SDG 1 SDG = 148.725 LBP
27 jan 2025 1 LBP = 0.0067 SDG 1 SDG = 149.0075 LBP
28 jan 2025 1 LBP = 0.0067 SDG 1 SDG = 149.1246 LBP
29 jan 2025 1 LBP = 0.0067 SDG 1 SDG = 149.1005 LBP
30 jan 2025 1 LBP = 0.0067 SDG 1 SDG = 148.9175 LBP
31 jan 2025 1 LBP = 0.0067 SDG 1 SDG = 148.946 LBP

Feb 2025

DatumLBP-SDGSDG-LBP
01 feb 2025 1 LBP = 0.0067 SDG 1 SDG = 148.946 LBP
02 feb 2025 1 LBP = 0.0067 SDG 1 SDG = 149.194 LBP
03 feb 2025 1 LBP = 0.0067 SDG 1 SDG = 148.9349 LBP
04 feb 2025 1 LBP = 0.0067 SDG 1 SDG = 148.9905 LBP
05 feb 2025 1 LBP = 0.0067 SDG 1 SDG = 149.0531 LBP
06 feb 2025 1 LBP = 0.0067 SDG 1 SDG = 149.0426 LBP
07 feb 2025 1 LBP = 0.0067 SDG 1 SDG = 149.1122 LBP
08 feb 2025 1 LBP = 0.0067 SDG 1 SDG = 149.6792 LBP
09 feb 2025 1 LBP = 0.0067 SDG 1 SDG = 149.6792 LBP
10 feb 2025 1 LBP = 0.0067 SDG 1 SDG = 149.1303 LBP
11 feb 2025 1 LBP = 0.0067 SDG 1 SDG = 148.9649 LBP
12 feb 2025 1 LBP = 0.0067 SDG 1 SDG = 149.0578 LBP
13 feb 2025 1 LBP = 0.0067 SDG 1 SDG = 148.6738 LBP
14 feb 2025 1 LBP = 0.0067 SDG 1 SDG = 149.0603 LBP
15 feb 2025 1 LBP = 0.0067 SDG 1 SDG = 148.5683 LBP
16 feb 2025 1 LBP = 0.0067 SDG 1 SDG = 148.5683 LBP
17 feb 2025 1 LBP = 0.0067 SDG 1 SDG = 149.0077 LBP
18 feb 2025 1 LBP = 0.0067 SDG 1 SDG = 149.0277 LBP
19 feb 2025 1 LBP = 0.0067 SDG 1 SDG = 148.8542 LBP
20 feb 2025 1 LBP = 0.0067 SDG 1 SDG = 149.2425 LBP
21 feb 2025 1 LBP = 0.0067 SDG 1 SDG = 149.0743 LBP
22 feb 2025 1 LBP = 0.0067 SDG 1 SDG = 149.0549 LBP
23 feb 2025 1 LBP = 0.0067 SDG 1 SDG = 149.0549 LBP
24 feb 2025 1 LBP = 0.0067 SDG 1 SDG = 149.0501 LBP
25 feb 2025 1 LBP = 0.0067 SDG 1 SDG = 148.9684 LBP
26 feb 2025 1 LBP = 0.0067 SDG 1 SDG = 148.976 LBP
27 feb 2025 1 LBP = 0.0067 SDG 1 SDG = 149.0367 LBP
28 feb 2025 1 LBP = 0.0067 SDG 1 SDG = 149.3223 LBP

Mar 2025

DatumLBP-SDGSDG-LBP
01 mar 2025 1 LBP = 0.0067 SDG 1 SDG = 150.3066 LBP
02 mar 2025 1 LBP = 0.0067 SDG 1 SDG = 149.4958 LBP
03 mar 2025 1 LBP = 0.0067 SDG 1 SDG = 149.52 LBP
04 mar 2025 1 LBP = 0.0067 SDG 1 SDG = 149.0866 LBP
05 mar 2025 1 LBP = 0.0067 SDG 1 SDG = 148.8618 LBP
06 mar 2025 1 LBP = 0.0067 SDG 1 SDG = 149.0879 LBP
07 mar 2025 1 LBP = 0.0067 SDG 1 SDG = 149.1598 LBP
08 mar 2025 1 LBP = 0.0067 SDG 1 SDG = 148.536 LBP
09 mar 2025 1 LBP = 0.0067 SDG 1 SDG = 149.2636 LBP
10 mar 2025 1 LBP = 0.0066 SDG 1 SDG = 150.7734 LBP
11 mar 2025 1 LBP = 0.0067 SDG 1 SDG = 150.0962 LBP
12 mar 2025 1 LBP = 0.0067 SDG 1 SDG = 149.1897 LBP
13 mar 2025 1 LBP = 0.0067 SDG 1 SDG = 149.0704 LBP
14 mar 2025 1 LBP = 0.0067 SDG 1 SDG = 149.2598 LBP
15 mar 2025 1 LBP = 0.0067 SDG 1 SDG = 148.7333 LBP
16 mar 2025 1 LBP = 0.0066 SDG 1 SDG = 150.6171 LBP
17 mar 2025 1 LBP = 0.0067 SDG 1 SDG = 149.1323 LBP
18 mar 2025 1 LBP = 0.0067 SDG 1 SDG = 149.0135 LBP
19 mar 2025 1 LBP = 0.0067 SDG 1 SDG = 149.0443 LBP
20 mar 2025 1 LBP = 0.0067 SDG 1 SDG = 149.1929 LBP
21 mar 2025 1 LBP = 0.0067 SDG 1 SDG = 149.349 LBP
22 mar 2025 1 LBP = 0.0067 SDG 1 SDG = 148.7276 LBP
23 mar 2025 1 LBP = 0.0066 SDG 1 SDG = 150.6326 LBP
24 mar 2025 1 LBP = 0.0066 SDG 1 SDG = 150.6407 LBP
25 mar 2025 1 LBP = 0.0067 SDG 1 SDG = 149.3371 LBP
26 mar 2025 1 LBP = 0.0067 SDG 1 SDG = 149.2912 LBP
27 mar 2025 1 LBP = 0.0067 SDG 1 SDG = 149.1422 LBP
28 mar 2025 1 LBP = 0.0067 SDG 1 SDG = 149.2152 LBP
29 mar 2025 1 LBP = 0.0067 SDG 1 SDG = 149.3242 LBP
30 mar 2025 1 LBP = 0.0067 SDG 1 SDG = 149.472 LBP
31 mar 2025 1 LBP = 0.0067 SDG 1 SDG = 149.2087 LBP

Apr 2025

DatumLBP-SDGSDG-LBP
01 apr 2025 1 LBP = 0.0067 SDG 1 SDG = 148.8398 LBP
02 apr 2025 1 LBP = 0.0067 SDG 1 SDG = 149.285 LBP
03 apr 2025 1 LBP = 0.0067 SDG 1 SDG = 149.2809 LBP
04 apr 2025 1 LBP = 0.0067 SDG 1 SDG = 148.8658 LBP
05 apr 2025 1 LBP = 0.0067 SDG 1 SDG = 150.1336 LBP
06 apr 2025 1 LBP = 0.0067 SDG 1 SDG = 150.1336 LBP
07 apr 2025 1 LBP = 0.0067 SDG 1 SDG = 149.2778 LBP
08 apr 2025 1 LBP = 0.0067 SDG 1 SDG = 149.8128 LBP
09 apr 2025 1 LBP = 0.0067 SDG 1 SDG = 149.0977 LBP
10 apr 2025 1 LBP = 0.0067 SDG 1 SDG = 149.6294 LBP
11 apr 2025 1 LBP = 0.0067 SDG 1 SDG = 149.6948 LBP
12 apr 2025 1 LBP = 0.0067 SDG 1 SDG = 148.8978 LBP
13 apr 2025 1 LBP = 0.0067 SDG 1 SDG = 150.0771 LBP
14 apr 2025 1 LBP = 0.0066 SDG 1 SDG = 150.4341 LBP
15 apr 2025 1 LBP = 0.0067 SDG 1 SDG = 149.3425 LBP
16 apr 2025 1 LBP = 0.0067 SDG 1 SDG = 149.4886 LBP
17 apr 2025 1 LBP = 0.0067 SDG 1 SDG = 149.1264 LBP
18 apr 2025 1 LBP = 0.0067 SDG 1 SDG = 149.2086 LBP
19 apr 2025 1 LBP = 0.0067 SDG 1 SDG = 149.2081 LBP
20 apr 2025 1 LBP = 0.0067 SDG 1 SDG = 149.2081 LBP
21 apr 2025 1 LBP = 0.0067 SDG 1 SDG = 149.2074 LBP
22 apr 2025 1 LBP = 0.0067 SDG 1 SDG = 149.1939 LBP
23 apr 2025 1 LBP = 0.0067 SDG 1 SDG = 149.1924 LBP
24 apr 2025 1 LBP = 0.0067 SDG 1 SDG = 149.1058 LBP
25 apr 2025 1 LBP = 0.0067 SDG 1 SDG = 149.2028 LBP
26 apr 2025 1 LBP = 0.0067 SDG 1 SDG = 148.997 LBP
27 apr 2025 1 LBP = 0.0067 SDG 1 SDG = 148.997 LBP
28 apr 2025 1 LBP = 0.0067 SDG 1 SDG = 149.2467 LBP
29 apr 2025 1 LBP = 0.0067 SDG 1 SDG = 149.1626 LBP
30 apr 2025 1 LBP = 0.0067 SDG 1 SDG = 149.1703 LBP

May 2025

DatumLBP-SDGSDG-LBP
01 maj 2025 1 LBP = 0.0067 SDG 1 SDG = 149.665 LBP
02 maj 2025 1 LBP = 0.0067 SDG 1 SDG = 149.2372 LBP
03 maj 2025 1 LBP = 0.0067 SDG 1 SDG = 149.5612 LBP
04 maj 2025 1 LBP = 0.0067 SDG 1 SDG = 149.5612 LBP
05 maj 2025 1 LBP = 0.0067 SDG 1 SDG = 149.0702 LBP
06 maj 2025 1 LBP = 0.0067 SDG 1 SDG = 149.1839 LBP
07 maj 2025 1 LBP = 0.0067 SDG 1 SDG = 149.2053 LBP
08 maj 2025 1 LBP = 0.0067 SDG 1 SDG = 149.0538 LBP
09 maj 2025 1 LBP = 0.0067 SDG 1 SDG = 149.1473 LBP
10 maj 2025 1 LBP = 0.0067 SDG 1 SDG = 149.2081 LBP
11 maj 2025 1 LBP = 0.0067 SDG 1 SDG = 149.2081 LBP
12 maj 2025 1 LBP = 0.0067 SDG 1 SDG = 148.9234 LBP
13 maj 2025 1 LBP = 0.0067 SDG 1 SDG = 149.1452 LBP
14 maj 2025 1 LBP = 0.0067 SDG 1 SDG = 149.3982 LBP
15 maj 2025 1 LBP = 0.0067 SDG 1 SDG = 149.3225 LBP
16 maj 2025 1 LBP = 0.0067 SDG 1 SDG = 149.1429 LBP
17 maj 2025 1 LBP = 0.0067 SDG 1 SDG = 149.6926 LBP
18 maj 2025 1 LBP = 0.0067 SDG 1 SDG = 149.6926 LBP
19 maj 2025 1 LBP = 0.0067 SDG 1 SDG = 149.2299 LBP
20 maj 2025 1 LBP = 0.0067 SDG 1 SDG = 149.1389 LBP
21 maj 2025 1 LBP = 0.0067 SDG 1 SDG = 149.1676 LBP
22 maj 2025 1 LBP = 0.0067 SDG 1 SDG = 149.0411 LBP
23 maj 2025 1 LBP = 0.0067 SDG 1 SDG = 149.2595 LBP
24 maj 2025 1 LBP = 0.0067 SDG 1 SDG = 148.9593 LBP
25 maj 2025 1 LBP = 0.0067 SDG 1 SDG = 148.9593 LBP
26 maj 2025 1 LBP = 0.0067 SDG 1 SDG = 149.2209 LBP
27 maj 2025 1 LBP = 0.0067 SDG 1 SDG = 149.1933 LBP
28 maj 2025 1 LBP = 0.0067 SDG 1 SDG = 149.2536 LBP
29 maj 2025 1 LBP = 0.0067 SDG 1 SDG = 149.2715 LBP
30 maj 2025 1 LBP = 0.0067 SDG 1 SDG = 149.121 LBP
31 maj 2025 1 LBP = 0.0067 SDG 1 SDG = 149.1208 LBP

Jun 2025

DatumLBP-SDGSDG-LBP
01 jun 2025 1 LBP = 0.0067 SDG 1 SDG = 148.9205 LBP
02 jun 2025 1 LBP = 0.0067 SDG 1 SDG = 149.1037 LBP
03 jun 2025 1 LBP = 0.0067 SDG 1 SDG = 148.846 LBP

LBP-SDG och SDG-LBP växelkurser info

Libanesiskt Pund (LBP) är valutan som används i Libanon. Sudans Pound (SDG) är valutan som används i Sudan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Libanon och Sudan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats