currencystats247.com

CurrencyStats247 > Växelkurser > LBP-SCR och SCR-LBP växelkurser - 2025

LBP-SCR och SCR-LBP växelkurser - 2025

LBP-SCR och SCR-LBP växelkurser

Se växelkurserna för LBP-SCR SCR-LBP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 LBP = 0,0002 SCR
1 SCR = 6205,1455 LBP

Jan 2025

DatumLBP-SCRSCR-LBP
01 jan 2025 1 LBP = 0.0002 SCR 1 SCR = 6284.8007 LBP
02 jan 2025 1 LBP = 0.0002 SCR 1 SCR = 6325.3954 LBP
03 jan 2025 1 LBP = 0.0002 SCR 1 SCR = 6310.4235 LBP
04 jan 2025 1 LBP = 0.0002 SCR 1 SCR = 6312.8287 LBP
05 jan 2025 1 LBP = 0.0002 SCR 1 SCR = 6312.8287 LBP
06 jan 2025 1 LBP = 0.0002 SCR 1 SCR = 6330.608 LBP
07 jan 2025 1 LBP = 0.0002 SCR 1 SCR = 6327.4927 LBP
08 jan 2025 1 LBP = 0.0002 SCR 1 SCR = 6278.042 LBP
09 jan 2025 1 LBP = 0.0002 SCR 1 SCR = 6324.1713 LBP
10 jan 2025 1 LBP = 0.0002 SCR 1 SCR = 6272.9919 LBP
11 jan 2025 1 LBP = 0.0002 SCR 1 SCR = 6262.8038 LBP
12 jan 2025 1 LBP = 0.0002 SCR 1 SCR = 6262.8038 LBP
13 jan 2025 1 LBP = 0.0002 SCR 1 SCR = 6230.9298 LBP
14 jan 2025 1 LBP = 0.0002 SCR 1 SCR = 6194.7322 LBP
15 jan 2025 1 LBP = 0.0002 SCR 1 SCR = 6237.3992 LBP
16 jan 2025 1 LBP = 0.0002 SCR 1 SCR = 6205.1057 LBP
17 jan 2025 1 LBP = 0.0002 SCR 1 SCR = 6279.2532 LBP
18 jan 2025 1 LBP = 0.0002 SCR 1 SCR = 5969.1202 LBP
19 jan 2025 1 LBP = 0.0002 SCR 1 SCR = 5948.3668 LBP
20 jan 2025 1 LBP = 0.0002 SCR 1 SCR = 6248.7807 LBP
21 jan 2025 1 LBP = 0.0002 SCR 1 SCR = 6277.035 LBP
22 jan 2025 1 LBP = 0.0002 SCR 1 SCR = 6094.2441 LBP
23 jan 2025 1 LBP = 0.0002 SCR 1 SCR = 6268.0356 LBP
24 jan 2025 1 LBP = 0.0002 SCR 1 SCR = 6278.6793 LBP
25 jan 2025 1 LBP = 0.0002 SCR 1 SCR = 6239.3423 LBP
26 jan 2025 1 LBP = 0.0002 SCR 1 SCR = 6233.5947 LBP
27 jan 2025 1 LBP = 0.0002 SCR 1 SCR = 6245.3392 LBP
28 jan 2025 1 LBP = 0.0002 SCR 1 SCR = 6208.293 LBP
29 jan 2025 1 LBP = 0.0002 SCR 1 SCR = 6280.658 LBP
30 jan 2025 1 LBP = 0.0002 SCR 1 SCR = 6258.3655 LBP
31 jan 2025 1 LBP = 0.0002 SCR 1 SCR = 6231.4352 LBP

Feb 2025

DatumLBP-SCRSCR-LBP
01 feb 2025 1 LBP = 0.0002 SCR 1 SCR = 5961.8854 LBP
02 feb 2025 1 LBP = 0.0002 SCR 1 SCR = 6251.508 LBP
03 feb 2025 1 LBP = 0.0002 SCR 1 SCR = 6191.9718 LBP
04 feb 2025 1 LBP = 0.0002 SCR 1 SCR = 6247.6093 LBP
05 feb 2025 1 LBP = 0.0002 SCR 1 SCR = 6201.0455 LBP
06 feb 2025 1 LBP = 0.0002 SCR 1 SCR = 6225.7898 LBP
07 feb 2025 1 LBP = 0.0002 SCR 1 SCR = 6258.9188 LBP
08 feb 2025 1 LBP = 0.0002 SCR 1 SCR = 5959.7857 LBP
09 feb 2025 1 LBP = 0.0002 SCR 1 SCR = 5959.7857 LBP
10 feb 2025 1 LBP = 0.0002 SCR 1 SCR = 6259.6193 LBP
11 feb 2025 1 LBP = 0.0002 SCR 1 SCR = 6252.1185 LBP
12 feb 2025 1 LBP = 0.0002 SCR 1 SCR = 6197.8801 LBP
13 feb 2025 1 LBP = 0.0002 SCR 1 SCR = 6215.8531 LBP
14 feb 2025 1 LBP = 0.0002 SCR 1 SCR = 6197.7806 LBP
15 feb 2025 1 LBP = 0.0002 SCR 1 SCR = 6209.227 LBP
16 feb 2025 1 LBP = 0.0002 SCR 1 SCR = 6209.227 LBP
17 feb 2025 1 LBP = 0.0002 SCR 1 SCR = 6223.2979 LBP
18 feb 2025 1 LBP = 0.0002 SCR 1 SCR = 6193.0489 LBP
19 feb 2025 1 LBP = 0.0002 SCR 1 SCR = 6223.5176 LBP
20 feb 2025 1 LBP = 0.0002 SCR 1 SCR = 6211.2358 LBP
21 feb 2025 1 LBP = 0.0002 SCR 1 SCR = 6227.3632 LBP
22 feb 2025 1 LBP = 0.0002 SCR 1 SCR = 6226.5807 LBP
23 feb 2025 1 LBP = 0.0002 SCR 1 SCR = 6226.5807 LBP
24 feb 2025 1 LBP = 0.0002 SCR 1 SCR = 6226.4685 LBP
25 feb 2025 1 LBP = 0.0002 SCR 1 SCR = 6207.4331 LBP
26 feb 2025 1 LBP = 0.0002 SCR 1 SCR = 6146.7357 LBP
27 feb 2025 1 LBP = 0.0002 SCR 1 SCR = 6226.0413 LBP
28 feb 2025 1 LBP = 0.0002 SCR 1 SCR = 6190.3912 LBP

Mar 2025

DatumLBP-SCRSCR-LBP
01 mar 2025 1 LBP = 0.0002 SCR 1 SCR = 6277.4784 LBP
02 mar 2025 1 LBP = 0.0002 SCR 1 SCR = 6014.3887 LBP
03 mar 2025 1 LBP = 0.0002 SCR 1 SCR = 6013.6284 LBP
04 mar 2025 1 LBP = 0.0002 SCR 1 SCR = 6157.2482 LBP
05 mar 2025 1 LBP = 0.0002 SCR 1 SCR = 6150.928 LBP
06 mar 2025 1 LBP = 0.0002 SCR 1 SCR = 6251.2652 LBP
07 mar 2025 1 LBP = 0.0002 SCR 1 SCR = 6307.3476 LBP
08 mar 2025 1 LBP = 0.0002 SCR 1 SCR = 6212.7503 LBP
09 mar 2025 1 LBP = 0.0002 SCR 1 SCR = 6083.9089 LBP
10 mar 2025 1 LBP = 0.0002 SCR 1 SCR = 6047.8405 LBP
11 mar 2025 1 LBP = 0.0002 SCR 1 SCR = 6132.599 LBP
12 mar 2025 1 LBP = 0.0002 SCR 1 SCR = 6241.0175 LBP
13 mar 2025 1 LBP = 0.0002 SCR 1 SCR = 6235.8024 LBP
14 mar 2025 1 LBP = 0.0002 SCR 1 SCR = 6236.1516 LBP
15 mar 2025 1 LBP = 0.0002 SCR 1 SCR = 6217.4686 LBP
16 mar 2025 1 LBP = 0.0002 SCR 1 SCR = 6040.0881 LBP
17 mar 2025 1 LBP = 0.0002 SCR 1 SCR = 6234.3761 LBP
18 mar 2025 1 LBP = 0.0002 SCR 1 SCR = 6232.352 LBP
19 mar 2025 1 LBP = 0.0002 SCR 1 SCR = 6227.7986 LBP
20 mar 2025 1 LBP = 0.0002 SCR 1 SCR = 6206.9072 LBP
21 mar 2025 1 LBP = 0.0002 SCR 1 SCR = 6237.5083 LBP
22 mar 2025 1 LBP = 0.0002 SCR 1 SCR = 6274.8565 LBP
23 mar 2025 1 LBP = 0.0002 SCR 1 SCR = 6106.5925 LBP
24 mar 2025 1 LBP = 0.0002 SCR 1 SCR = 6101.254 LBP
25 mar 2025 1 LBP = 0.0002 SCR 1 SCR = 6250.8367 LBP
26 mar 2025 1 LBP = 0.0002 SCR 1 SCR = 6241.1467 LBP
27 mar 2025 1 LBP = 0.0002 SCR 1 SCR = 6244.9538 LBP
28 mar 2025 1 LBP = 0.0002 SCR 1 SCR = 6184.2716 LBP
29 mar 2025 1 LBP = 0.0002 SCR 1 SCR = 6183.1829 LBP
30 mar 2025 1 LBP = 0.0002 SCR 1 SCR = 6008.2934 LBP
31 mar 2025 1 LBP = 0.0002 SCR 1 SCR = 6259.8834 LBP

Apr 2025

DatumLBP-SCRSCR-LBP
01 apr 2025 1 LBP = 0.0002 SCR 1 SCR = 6242.9849 LBP
02 apr 2025 1 LBP = 0.0002 SCR 1 SCR = 6234.1632 LBP
03 apr 2025 1 LBP = 0.0002 SCR 1 SCR = 6192.0263 LBP
04 apr 2025 1 LBP = 0.0002 SCR 1 SCR = 6264.5695 LBP

LBP-SCR och SCR-LBP växelkurser info

Libanesiskt Pund (LBP) är valutan som används i Libanon. Seychellisk Rupie (SCR) är valutan som används i Seychellerna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Libanon och Seychellerna, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats