currencystats247.com

CurrencyStats247 > Växelkurser > LBP-SBD och SBD-LBP växelkurser - 2024

LBP-SBD och SBD-LBP växelkurser - 2024

LBP-SBD och SBD-LBP växelkurser

Se växelkurserna för LBP-SBD SBD-LBP för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 LBP = 0,0001 SBD
1 SBD = 9418,2222 LBP

Jan 2024

DatumLBP-SBDSBD-LBP
01 jan 2024 1 LBP = 0.0006 SBD 1 SBD = 1788.8214 LBP
02 jan 2024 1 LBP = 0.0006 SBD 1 SBD = 1784.3108 LBP
03 jan 2024 1 LBP = 0.0006 SBD 1 SBD = 1786.6159 LBP
04 jan 2024 1 LBP = 0.0006 SBD 1 SBD = 1788.0851 LBP
05 jan 2024 1 LBP = 0.0006 SBD 1 SBD = 1788.2533 LBP
06 jan 2024 1 LBP = 0.0006 SBD 1 SBD = 1773.7349 LBP
07 jan 2024 1 LBP = 0.0006 SBD 1 SBD = 1773.7349 LBP
08 jan 2024 1 LBP = 0.0006 SBD 1 SBD = 1779.9991 LBP
09 jan 2024 1 LBP = 0.0006 SBD 1 SBD = 1777.2668 LBP
10 jan 2024 1 LBP = 0.0006 SBD 1 SBD = 1777.8042 LBP
11 jan 2024 1 LBP = 0.0006 SBD 1 SBD = 1778.1503 LBP
12 jan 2024 1 LBP = 0.0006 SBD 1 SBD = 1778.8993 LBP
13 jan 2024 1 LBP = 0.0006 SBD 1 SBD = 1781.3842 LBP
14 jan 2024 1 LBP = 0.0006 SBD 1 SBD = 1781.3842 LBP
15 jan 2024 1 LBP = 0.0006 SBD 1 SBD = 1782.0892 LBP
16 jan 2024 1 LBP = 0.0006 SBD 1 SBD = 1784.1459 LBP
17 jan 2024 1 LBP = 0.0006 SBD 1 SBD = 1783.8337 LBP
18 jan 2024 1 LBP = 0.0006 SBD 1 SBD = 1784.6651 LBP
19 jan 2024 1 LBP = 0.0006 SBD 1 SBD = 1781.9906 LBP
20 jan 2024 1 LBP = 0.0006 SBD 1 SBD = 1776.3584 LBP
21 jan 2024 1 LBP = 0.0006 SBD 1 SBD = 1776.3584 LBP
22 jan 2024 1 LBP = 0.0006 SBD 1 SBD = 1780.3592 LBP
23 jan 2024 1 LBP = 0.0006 SBD 1 SBD = 1793.6255 LBP
24 jan 2024 1 LBP = 0.0006 SBD 1 SBD = 1799.3393 LBP
25 jan 2024 1 LBP = 0.0006 SBD 1 SBD = 1800.5999 LBP
26 jan 2024 1 LBP = 0.0006 SBD 1 SBD = 1781.857 LBP
27 jan 2024 1 LBP = 0.0006 SBD 1 SBD = 1783.9162 LBP
28 jan 2024 1 LBP = 0.0006 SBD 1 SBD = 1783.9162 LBP
29 jan 2024 1 LBP = 0.0006 SBD 1 SBD = 1781.4286 LBP
30 jan 2024 1 LBP = 0.0006 SBD 1 SBD = 1785.1201 LBP
31 jan 2024 1 LBP = 0.0006 SBD 1 SBD = 1785.4719 LBP

Feb 2024

DatumLBP-SBDSBD-LBP
01 feb 2024 1 LBP = 0.0006 SBD 1 SBD = 1783.2426 LBP
02 feb 2024 1 LBP = 0.0006 SBD 1 SBD = 1788.6582 LBP
03 feb 2024 1 LBP = 0.0006 SBD 1 SBD = 1796.8884 LBP
04 feb 2024 1 LBP = 0.0006 SBD 1 SBD = 1796.8884 LBP
05 feb 2024 1 LBP = 0.0006 SBD 1 SBD = 1784.203 LBP
06 feb 2024 1 LBP = 0.0006 SBD 1 SBD = 1785.0015 LBP
07 feb 2024 1 LBP = 0.0006 SBD 1 SBD = 1781.3162 LBP
08 feb 2024 1 LBP = 0.0006 SBD 1 SBD = 1781.7677 LBP
09 feb 2024 1 LBP = 0.0006 SBD 1 SBD = 1780.6083 LBP
10 feb 2024 1 LBP = 0.0006 SBD 1 SBD = 1776.1181 LBP
11 feb 2024 1 LBP = 0.0006 SBD 1 SBD = 1776.1181 LBP
12 feb 2024 1 LBP = 0.0006 SBD 1 SBD = 1777.5943 LBP
13 feb 2024 1 LBP = 0.0006 SBD 1 SBD = 1773.4938 LBP
14 feb 2024 1 LBP = 0.0006 SBD 1 SBD = 1780.9168 LBP
15 feb 2024 1 LBP = 0.0006 SBD 1 SBD = 1781.5309 LBP
16 feb 2024 1 LBP = 0.0006 SBD 1 SBD = 1781.5427 LBP
17 feb 2024 1 LBP = 0.0006 SBD 1 SBD = 1781.5734 LBP
18 feb 2024 1 LBP = 0.0006 SBD 1 SBD = 1782.4557 LBP
19 feb 2024 1 LBP = 0.0006 SBD 1 SBD = 1776.751 LBP
20 feb 2024 1 LBP = 0.0001 SBD 1 SBD = 10590.8719 LBP
21 feb 2024 1 LBP = 0.0001 SBD 1 SBD = 10596.7459 LBP
22 feb 2024 1 LBP = 0.0001 SBD 1 SBD = 10510.6962 LBP
23 feb 2024 1 LBP = 0.0001 SBD 1 SBD = 10527.5635 LBP
24 feb 2024 1 LBP = 0.0001 SBD 1 SBD = 10516.2462 LBP
25 feb 2024 1 LBP = 0.0001 SBD 1 SBD = 10516.2462 LBP
26 feb 2024 1 LBP = 0.0001 SBD 1 SBD = 10512.201 LBP
27 feb 2024 1 LBP = 0.0001 SBD 1 SBD = 10585.3802 LBP
28 feb 2024 1 LBP = 0.0001 SBD 1 SBD = 10564.9196 LBP
29 feb 2024 1 LBP = 0.0001 SBD 1 SBD = 10570.9272 LBP

Mar 2024

DatumLBP-SBDSBD-LBP
01 mar 2024 1 LBP = 0.0001 SBD 1 SBD = 10543.6487 LBP
02 mar 2024 1 LBP = 0.0001 SBD 1 SBD = 10530.3946 LBP
03 mar 2024 1 LBP = 0.0001 SBD 1 SBD = 10530.3946 LBP
04 mar 2024 1 LBP = 0.0001 SBD 1 SBD = 10568.7433 LBP
05 mar 2024 1 LBP = 0.0001 SBD 1 SBD = 10567.7795 LBP
06 mar 2024 1 LBP = 0.0001 SBD 1 SBD = 10564.4106 LBP
07 mar 2024 1 LBP = 0.0001 SBD 1 SBD = 10562.6053 LBP
08 mar 2024 1 LBP = 0.0001 SBD 1 SBD = 10587.3881 LBP
09 mar 2024 1 LBP = 0.0001 SBD 1 SBD = 10577.4588 LBP
10 mar 2024 1 LBP = 0.0001 SBD 1 SBD = 10577.4588 LBP
11 mar 2024 1 LBP = 0.0001 SBD 1 SBD = 10590.3337 LBP
12 mar 2024 1 LBP = 0.0001 SBD 1 SBD = 10612.3966 LBP
13 mar 2024 1 LBP = 0.0001 SBD 1 SBD = 10270.0721 LBP
14 mar 2024 1 LBP = 0.0001 SBD 1 SBD = 10181.805 LBP
15 mar 2024 1 LBP = 0.0001 SBD 1 SBD = 10665.4591 LBP
16 mar 2024 1 LBP = 0.0001 SBD 1 SBD = 10631.6671 LBP
17 mar 2024 1 LBP = 0.0001 SBD 1 SBD = 10631.6671 LBP
18 mar 2024 1 LBP = 0.0001 SBD 1 SBD = 10628.1593 LBP
19 mar 2024 1 LBP = 0.0001 SBD 1 SBD = 10567.1159 LBP
20 mar 2024 1 LBP = 0.0001 SBD 1 SBD = 10593.2797 LBP
21 mar 2024 1 LBP = 0.0001 SBD 1 SBD = 10591.5897 LBP
22 mar 2024 1 LBP = 0.0001 SBD 1 SBD = 10586.8397 LBP
23 mar 2024 1 LBP = 0.0001 SBD 1 SBD = 10554.3067 LBP
24 mar 2024 1 LBP = 0.0001 SBD 1 SBD = 10554.3067 LBP
25 mar 2024 1 LBP = 0.0001 SBD 1 SBD = 10599.3758 LBP
26 mar 2024 1 LBP = 0.0001 SBD 1 SBD = 10594.5727 LBP
27 mar 2024 1 LBP = 0.0001 SBD 1 SBD = 10585.4248 LBP
28 mar 2024 1 LBP = 0.0001 SBD 1 SBD = 10576.1287 LBP
29 mar 2024 1 LBP = 0.0001 SBD 1 SBD = 10530.0714 LBP
30 mar 2024 1 LBP = 0.0001 SBD 1 SBD = 10551.2522 LBP
31 mar 2024 1 LBP = 0.0001 SBD 1 SBD = 10551.2522 LBP

Apr 2024

DatumLBP-SBDSBD-LBP
01 apr 2024 1 LBP = 0.0001 SBD 1 SBD = 10560.7846 LBP
02 apr 2024 1 LBP = 0.0001 SBD 1 SBD = 10565.4859 LBP
03 apr 2024 1 LBP = 0.0001 SBD 1 SBD = 10558.3071 LBP
04 apr 2024 1 LBP = 0.0001 SBD 1 SBD = 10564.4434 LBP
05 apr 2024 1 LBP = 0.0001 SBD 1 SBD = 10565.7942 LBP
06 apr 2024 1 LBP = 0.0001 SBD 1 SBD = 10551.5278 LBP
07 apr 2024 1 LBP = 0.0001 SBD 1 SBD = 10551.5278 LBP
08 apr 2024 1 LBP = 0.0001 SBD 1 SBD = 10573.9323 LBP
09 apr 2024 1 LBP = 0.0001 SBD 1 SBD = 10567.9244 LBP
10 apr 2024 1 LBP = 0.0001 SBD 1 SBD = 10561.5731 LBP
11 apr 2024 1 LBP = 0.0001 SBD 1 SBD = 10549.7011 LBP
12 apr 2024 1 LBP = 0.0001 SBD 1 SBD = 10542.8613 LBP
13 apr 2024 1 LBP = 0.0001 SBD 1 SBD = 10572.0401 LBP
14 apr 2024 1 LBP = 0.0001 SBD 1 SBD = 10540.7747 LBP
15 apr 2024 1 LBP = 0.0001 SBD 1 SBD = 10560.5477 LBP
16 apr 2024 1 LBP = 0.0001 SBD 1 SBD = 10561.1756 LBP
17 apr 2024 1 LBP = 0.0001 SBD 1 SBD = 10459.3732 LBP
18 apr 2024 1 LBP = 0.0001 SBD 1 SBD = 10565.3294 LBP
19 apr 2024 1 LBP = 0.0001 SBD 1 SBD = 10579.6943 LBP
20 apr 2024 1 LBP = 0.0001 SBD 1 SBD = 10586.8535 LBP
21 apr 2024 1 LBP = 0.0001 SBD 1 SBD = 10586.8535 LBP
22 apr 2024 1 LBP = 0.0001 SBD 1 SBD = 10619.1168 LBP
23 apr 2024 1 LBP = 0.0001 SBD 1 SBD = 10551.3082 LBP
24 apr 2024 1 LBP = 0.0001 SBD 1 SBD = 10478.5205 LBP
25 apr 2024 1 LBP = 0.0001 SBD 1 SBD = 10494.2711 LBP
26 apr 2024 1 LBP = 0.0001 SBD 1 SBD = 10560.3554 LBP
27 apr 2024 1 LBP = 0.0001 SBD 1 SBD = 10592.1799 LBP
28 apr 2024 1 LBP = 0.0001 SBD 1 SBD = 10592.1799 LBP
29 apr 2024 1 LBP = 0.0001 SBD 1 SBD = 10563.9482 LBP
30 apr 2024 1 LBP = 0.0001 SBD 1 SBD = 10567.6394 LBP

May 2024

DatumLBP-SBDSBD-LBP
01 maj 2024 1 LBP = 0.0001 SBD 1 SBD = 10562.3847 LBP
02 maj 2024 1 LBP = 0.0001 SBD 1 SBD = 10569.53 LBP
03 maj 2024 1 LBP = 0.0001 SBD 1 SBD = 10543.2077 LBP
04 maj 2024 1 LBP = 0.0001 SBD 1 SBD = 10535.8224 LBP
05 maj 2024 1 LBP = 0.0001 SBD 1 SBD = 10535.8224 LBP
06 maj 2024 1 LBP = 0.0001 SBD 1 SBD = 10565.7099 LBP
07 maj 2024 1 LBP = 0.0001 SBD 1 SBD = 10522.0497 LBP
08 maj 2024 1 LBP = 0.0001 SBD 1 SBD = 10541.1692 LBP
09 maj 2024 1 LBP = 0.0001 SBD 1 SBD = 10567.1586 LBP
10 maj 2024 1 LBP = 0.0001 SBD 1 SBD = 10564.63 LBP
11 maj 2024 1 LBP = 0.0001 SBD 1 SBD = 10564.6309 LBP
12 maj 2024 1 LBP = 0.0001 SBD 1 SBD = 10555.5239 LBP
13 maj 2024 1 LBP = 0.0001 SBD 1 SBD = 10562.2348 LBP
14 maj 2024 1 LBP = 0.0001 SBD 1 SBD = 10563.9182 LBP
15 maj 2024 1 LBP = 0.0001 SBD 1 SBD = 10520.0251 LBP
16 maj 2024 1 LBP = 0.0001 SBD 1 SBD = 10521.0764 LBP
17 maj 2024 1 LBP = 0.0001 SBD 1 SBD = 10564.1885 LBP
18 maj 2024 1 LBP = 0.0001 SBD 1 SBD = 10509.7943 LBP
19 maj 2024 1 LBP = 0.0001 SBD 1 SBD = 10509.7943 LBP
20 maj 2024 1 LBP = 0.0001 SBD 1 SBD = 10572.1166 LBP
21 maj 2024 1 LBP = 0.0001 SBD 1 SBD = 10544.8978 LBP
22 maj 2024 1 LBP = 0.0001 SBD 1 SBD = 10527.4061 LBP
23 maj 2024 1 LBP = 0.0001 SBD 1 SBD = 10535.3463 LBP
24 maj 2024 1 LBP = 0.0001 SBD 1 SBD = 10570.8637 LBP
25 maj 2024 1 LBP = 0.0001 SBD 1 SBD = 10553.7702 LBP
26 maj 2024 1 LBP = 0.0001 SBD 1 SBD = 10553.7702 LBP
27 maj 2024 1 LBP = 0.0001 SBD 1 SBD = 10566.3812 LBP
28 maj 2024 1 LBP = 0.0001 SBD 1 SBD = 10557.2421 LBP
29 maj 2024 1 LBP = 0.0001 SBD 1 SBD = 10559.0795 LBP
30 maj 2024 1 LBP = 0.0001 SBD 1 SBD = 10566.4333 LBP
31 maj 2024 1 LBP = 0.0001 SBD 1 SBD = 10543.8558 LBP

Jun 2024

DatumLBP-SBDSBD-LBP
01 jun 2024 1 LBP = 0.0001 SBD 1 SBD = 10540.6994 LBP
02 jun 2024 1 LBP = 0.0001 SBD 1 SBD = 10540.6994 LBP
03 jun 2024 1 LBP = 0.0001 SBD 1 SBD = 10541.693 LBP
04 jun 2024 1 LBP = 0.0001 SBD 1 SBD = 10573.9576 LBP
05 jun 2024 1 LBP = 0.0001 SBD 1 SBD = 10566.7154 LBP
06 jun 2024 1 LBP = 0.0001 SBD 1 SBD = 10567.1979 LBP
07 jun 2024 1 LBP = 0.0001 SBD 1 SBD = 10556.3039 LBP
08 jun 2024 1 LBP = 0.0001 SBD 1 SBD = 10626.5657 LBP
09 jun 2024 1 LBP = 0.0001 SBD 1 SBD = 10626.5657 LBP
10 jun 2024 1 LBP = 0.0001 SBD 1 SBD = 10549.5811 LBP
11 jun 2024 1 LBP = 0.0001 SBD 1 SBD = 10625.9615 LBP
12 jun 2024 1 LBP = 0.0001 SBD 1 SBD = 10565.7479 LBP
13 jun 2024 1 LBP = 0.0001 SBD 1 SBD = 10588.4701 LBP
14 jun 2024 1 LBP = 0.0001 SBD 1 SBD = 10586.5212 LBP
15 jun 2024 1 LBP = 0.0001 SBD 1 SBD = 10559.2846 LBP
16 jun 2024 1 LBP = 0.0001 SBD 1 SBD = 10559.2846 LBP
17 jun 2024 1 LBP = 0.0001 SBD 1 SBD = 10581.4944 LBP
18 jun 2024 1 LBP = 0.0001 SBD 1 SBD = 10603.1253 LBP
19 jun 2024 1 LBP = 0.0001 SBD 1 SBD = 10571.4493 LBP
20 jun 2024 1 LBP = 0.0001 SBD 1 SBD = 10546.6121 LBP
21 jun 2024 1 LBP = 0.0001 SBD 1 SBD = 10608.1585 LBP
22 jun 2024 1 LBP = 0.0001 SBD 1 SBD = 10569.668 LBP
23 jun 2024 1 LBP = 0.0001 SBD 1 SBD = 10569.668 LBP
24 jun 2024 1 LBP = 0.0001 SBD 1 SBD = 10592.3865 LBP
25 jun 2024 1 LBP = 0.0001 SBD 1 SBD = 10597.2497 LBP
26 jun 2024 1 LBP = 0.0001 SBD 1 SBD = 10613.3827 LBP
27 jun 2024 1 LBP = 0.0001 SBD 1 SBD = 10615.312 LBP
28 jun 2024 1 LBP = 0.0001 SBD 1 SBD = 10611.7149 LBP
29 jun 2024 1 LBP = 0.0001 SBD 1 SBD = 10616.8442 LBP
30 jun 2024 1 LBP = 0.0001 SBD 1 SBD = 10601.0239 LBP

Jul 2024

DatumLBP-SBDSBD-LBP
01 jul 2024 1 LBP = 0.0001 SBD 1 SBD = 10611.2857 LBP
02 jul 2024 1 LBP = 0.0001 SBD 1 SBD = 10610.6924 LBP
03 jul 2024 1 LBP = 0.0001 SBD 1 SBD = 10610.4292 LBP
04 jul 2024 1 LBP = 0.0001 SBD 1 SBD = 10614.0331 LBP
05 jul 2024 1 LBP = 0.0001 SBD 1 SBD = 10612.5354 LBP
06 jul 2024 1 LBP = 0.0001 SBD 1 SBD = 10588.8139 LBP
07 jul 2024 1 LBP = 0.0001 SBD 1 SBD = 10588.8139 LBP
08 jul 2024 1 LBP = 0.0001 SBD 1 SBD = 10615.0024 LBP
09 jul 2024 1 LBP = 0.0001 SBD 1 SBD = 10619.7605 LBP
10 jul 2024 1 LBP = 0.0001 SBD 1 SBD = 10613.9801 LBP
11 jul 2024 1 LBP = 0.0001 SBD 1 SBD = 10633.0247 LBP
12 jul 2024 1 LBP = 0.0001 SBD 1 SBD = 10609.4628 LBP
13 jul 2024 1 LBP = 0.0001 SBD 1 SBD = 10593.998 LBP
14 jul 2024 1 LBP = 0.0001 SBD 1 SBD = 10580.3209 LBP
15 jul 2024 1 LBP = 0.0001 SBD 1 SBD = 10609.4844 LBP
16 jul 2024 1 LBP = 0.0001 SBD 1 SBD = 10591.4544 LBP
17 jul 2024 1 LBP = 0.0001 SBD 1 SBD = 10585.2991 LBP
18 jul 2024 1 LBP = 0.0001 SBD 1 SBD = 10590.2818 LBP
19 jul 2024 1 LBP = 0.0001 SBD 1 SBD = 10584.5106 LBP
20 jul 2024 1 LBP = 0.0001 SBD 1 SBD = 10581.0607 LBP
21 jul 2024 1 LBP = 0.0001 SBD 1 SBD = 10581.0607 LBP
22 jul 2024 1 LBP = 0.0001 SBD 1 SBD = 10591.4404 LBP
23 jul 2024 1 LBP = 0.0001 SBD 1 SBD = 10583.0335 LBP
24 jul 2024 1 LBP = 0.0001 SBD 1 SBD = 10567.7729 LBP
25 jul 2024 1 LBP = 0.0001 SBD 1 SBD = 10567.0937 LBP
26 jul 2024 1 LBP = 0.0001 SBD 1 SBD = 10564.0718 LBP
27 jul 2024 1 LBP = 0.0001 SBD 1 SBD = 10549.3994 LBP
28 jul 2024 1 LBP = 0.0001 SBD 1 SBD = 10549.3994 LBP
29 jul 2024 1 LBP = 0.0001 SBD 1 SBD = 10568.1963 LBP
30 jul 2024 1 LBP = 0.0001 SBD 1 SBD = 10641.8669 LBP
31 jul 2024 1 LBP = 0.0001 SBD 1 SBD = 10695.8568 LBP

Aug 2024

DatumLBP-SBDSBD-LBP
01 aug 2024 1 LBP = 0.0001 SBD 1 SBD = 10600.664 LBP
02 aug 2024 1 LBP = 0.0001 SBD 1 SBD = 10559.3163 LBP
03 aug 2024 1 LBP = 0.0001 SBD 1 SBD = 10452.2774 LBP
04 aug 2024 1 LBP = 0.0001 SBD 1 SBD = 10452.2774 LBP
05 aug 2024 1 LBP = 0.0001 SBD 1 SBD = 10541.3828 LBP
06 aug 2024 1 LBP = 0.0001 SBD 1 SBD = 10550.593 LBP
07 aug 2024 1 LBP = 0.0001 SBD 1 SBD = 10518.5546 LBP
08 aug 2024 1 LBP = 0.0001 SBD 1 SBD = 10519.0613 LBP
09 aug 2024 1 LBP = 0.0001 SBD 1 SBD = 10571.4902 LBP
10 aug 2024 1 LBP = 0.0001 SBD 1 SBD = 10556.2356 LBP
11 aug 2024 1 LBP = 0.0001 SBD 1 SBD = 10549.8318 LBP
12 aug 2024 1 LBP = 0.0001 SBD 1 SBD = 10558.6993 LBP
13 aug 2024 1 LBP = 0.0001 SBD 1 SBD = 10545.5475 LBP
14 aug 2024 1 LBP = 0.0001 SBD 1 SBD = 10522.6684 LBP
15 aug 2024 1 LBP = 0.0001 SBD 1 SBD = 10519.6698 LBP
16 aug 2024 1 LBP = 0.0001 SBD 1 SBD = 10522.6098 LBP
17 aug 2024 1 LBP = 0.0001 SBD 1 SBD = 10525.4639 LBP
18 aug 2024 1 LBP = 0.0001 SBD 1 SBD = 10525.4639 LBP
19 aug 2024 1 LBP = 0.0001 SBD 1 SBD = 10566.0984 LBP
20 aug 2024 1 LBP = 0.0001 SBD 1 SBD = 10572.1442 LBP
21 aug 2024 1 LBP = 0.0001 SBD 1 SBD = 10528.9096 LBP
22 aug 2024 1 LBP = 0.0001 SBD 1 SBD = 10483.5343 LBP
23 aug 2024 1 LBP = 0.0001 SBD 1 SBD = 10639.8148 LBP
24 aug 2024 1 LBP = 0.0001 SBD 1 SBD = 10508.0701 LBP
25 aug 2024 1 LBP = 0.0001 SBD 1 SBD = 10508.0701 LBP
26 aug 2024 1 LBP = 0.0001 SBD 1 SBD = 10593.1759 LBP
27 aug 2024 1 LBP = 0.0001 SBD 1 SBD = 10610.2355 LBP
28 aug 2024 1 LBP = 0.0001 SBD 1 SBD = 10652.68 LBP
29 aug 2024 1 LBP = 0.0001 SBD 1 SBD = 10639.3449 LBP
30 aug 2024 1 LBP = 0.0001 SBD 1 SBD = 10565.1275 LBP
31 aug 2024 1 LBP = 0.0001 SBD 1 SBD = 10565.1923 LBP

Sep 2024

DatumLBP-SBDSBD-LBP
01 sep 2024 1 LBP = 0.0001 SBD 1 SBD = 10580.5971 LBP
02 sep 2024 1 LBP = 0.0001 SBD 1 SBD = 10564.7616 LBP
03 sep 2024 1 LBP = 0.0001 SBD 1 SBD = 10563.1776 LBP
04 sep 2024 1 LBP = 0.0001 SBD 1 SBD = 10648.6923 LBP
05 sep 2024 1 LBP = 0.0001 SBD 1 SBD = 10740.8938 LBP
06 sep 2024 1 LBP = 0.0001 SBD 1 SBD = 10729.2303 LBP
07 sep 2024 1 LBP = 0.0001 SBD 1 SBD = 10739.9164 LBP
08 sep 2024 1 LBP = 0.0001 SBD 1 SBD = 10739.9164 LBP
09 sep 2024 1 LBP = 0.0001 SBD 1 SBD = 10725.3245 LBP
10 sep 2024 1 LBP = 0.0001 SBD 1 SBD = 10731.1507 LBP
11 sep 2024 1 LBP = 0.0001 SBD 1 SBD = 10741.1816 LBP
12 sep 2024 1 LBP = 0.0001 SBD 1 SBD = 10748.7081 LBP
13 sep 2024 1 LBP = 0.0001 SBD 1 SBD = 10700.8803 LBP
14 sep 2024 1 LBP = 0.0001 SBD 1 SBD = 10702.4314 LBP
15 sep 2024 1 LBP = 0.0001 SBD 1 SBD = 10702.4314 LBP
16 sep 2024 1 LBP = 0.0001 SBD 1 SBD = 10704.8314 LBP
17 sep 2024 1 LBP = 0.0001 SBD 1 SBD = 10747.3828 LBP
18 sep 2024 1 LBP = 0.0001 SBD 1 SBD = 10765.4307 LBP
19 sep 2024 1 LBP = 0.0001 SBD 1 SBD = 10778.0066 LBP
20 sep 2024 1 LBP = 0.0001 SBD 1 SBD = 10783.2823 LBP
21 sep 2024 1 LBP = 0.0001 SBD 1 SBD = 10763.2619 LBP
22 sep 2024 1 LBP = 0.0001 SBD 1 SBD = 10763.2619 LBP
23 sep 2024 1 LBP = 0.0001 SBD 1 SBD = 10772.7295 LBP
24 sep 2024 1 LBP = 0.0001 SBD 1 SBD = 10793.552 LBP
25 sep 2024 1 LBP = 0.0001 SBD 1 SBD = 10777.4343 LBP
26 sep 2024 1 LBP = 0.0001 SBD 1 SBD = 10787.0806 LBP
27 sep 2024 1 LBP = 0.0001 SBD 1 SBD = 10784.2479 LBP
28 sep 2024 1 LBP = 0.0001 SBD 1 SBD = 10805.0173 LBP
29 sep 2024 1 LBP = 0.0001 SBD 1 SBD = 10805.0173 LBP
30 sep 2024 1 LBP = 0.0001 SBD 1 SBD = 10796.8442 LBP

Oct 2024

DatumLBP-SBDSBD-LBP
01 okt 2024 1 LBP = 0.0001 SBD 1 SBD = 10798.6913 LBP
02 okt 2024 1 LBP = 0.0001 SBD 1 SBD = 10794.3391 LBP
03 okt 2024 1 LBP = 0.0001 SBD 1 SBD = 10803.409 LBP
04 okt 2024 1 LBP = 0.0001 SBD 1 SBD = 10732.7771 LBP
05 okt 2024 1 LBP = 0.0001 SBD 1 SBD = 10861.3458 LBP
06 okt 2024 1 LBP = 0.0001 SBD 1 SBD = 10861.3458 LBP
07 okt 2024 1 LBP = 0.0001 SBD 1 SBD = 10811.5731 LBP
08 okt 2024 1 LBP = 0.0001 SBD 1 SBD = 10819.6051 LBP
09 okt 2024 1 LBP = 0.0001 SBD 1 SBD = 10791.1645 LBP
10 okt 2024 1 LBP = 0.0001 SBD 1 SBD = 10816.6308 LBP
11 okt 2024 1 LBP = 0.0001 SBD 1 SBD = 10841.3587 LBP
12 okt 2024 1 LBP = 0.0001 SBD 1 SBD = 10776.2907 LBP
13 okt 2024 1 LBP = 0.0001 SBD 1 SBD = 10834.8108 LBP
14 okt 2024 1 LBP = 0.0001 SBD 1 SBD = 10792.4492 LBP
15 okt 2024 1 LBP = 0.0001 SBD 1 SBD = 10792.6519 LBP
16 okt 2024 1 LBP = 0.0001 SBD 1 SBD = 10743.7792 LBP
17 okt 2024 1 LBP = 0.0001 SBD 1 SBD = 10724.7466 LBP
18 okt 2024 1 LBP = 0.0001 SBD 1 SBD = 10737.3897 LBP
19 okt 2024 1 LBP = 0.0001 SBD 1 SBD = 10714.1365 LBP
20 okt 2024 1 LBP = 0.0001 SBD 1 SBD = 10714.1365 LBP
21 okt 2024 1 LBP = 0.0001 SBD 1 SBD = 10743.1446 LBP
22 okt 2024 1 LBP = 0.0001 SBD 1 SBD = 10791.2482 LBP
23 okt 2024 1 LBP = 0.0001 SBD 1 SBD = 10805.786 LBP
24 okt 2024 1 LBP = 0.0001 SBD 1 SBD = 10808.9384 LBP
25 okt 2024 1 LBP = 0.0001 SBD 1 SBD = 10723.246 LBP
26 okt 2024 1 LBP = 0.0001 SBD 1 SBD = 10745.8814 LBP
27 okt 2024 1 LBP = 0.0001 SBD 1 SBD = 10745.8814 LBP
28 okt 2024 1 LBP = 0.0001 SBD 1 SBD = 10717.1971 LBP
29 okt 2024 1 LBP = 0.0001 SBD 1 SBD = 10753.3586 LBP
30 okt 2024 1 LBP = 0.0001 SBD 1 SBD = 10754.6279 LBP
31 okt 2024 1 LBP = 0.0001 SBD 1 SBD = 10761.8586 LBP

Nov 2024

DatumLBP-SBDSBD-LBP
01 nov 2024 1 LBP = 0.0001 SBD 1 SBD = 10769.9466 LBP
02 nov 2024 1 LBP = 0.0001 SBD 1 SBD = 10771.1968 LBP
03 nov 2024 1 LBP = 0.0001 SBD 1 SBD = 10749.9492 LBP
04 nov 2024 1 LBP = 0.0001 SBD 1 SBD = 10770.4125 LBP
05 nov 2024 1 LBP = 0.0001 SBD 1 SBD = 10783.5477 LBP
06 nov 2024 1 LBP = 0.0001 SBD 1 SBD = 10789.7556 LBP
07 nov 2024 1 LBP = 0.0001 SBD 1 SBD = 10742.0536 LBP
08 nov 2024 1 LBP = 0.0001 SBD 1 SBD = 10732.7678 LBP
09 nov 2024 1 LBP = 0.0001 SBD 1 SBD = 10796.564 LBP
10 nov 2024 1 LBP = 0.0001 SBD 1 SBD = 10796.564 LBP
11 nov 2024 1 LBP = 0.0001 SBD 1 SBD = 10737.9745 LBP
12 nov 2024 1 LBP = 0.0001 SBD 1 SBD = 10742.5823 LBP
13 nov 2024 1 LBP = 0.0001 SBD 1 SBD = 10730.3224 LBP
14 nov 2024 1 LBP = 0.0001 SBD 1 SBD = 10680.4878 LBP
15 nov 2024 1 LBP = 0.0001 SBD 1 SBD = 10688.9707 LBP
16 nov 2024 1 LBP = 0.0001 SBD 1 SBD = 10705.0238 LBP
17 nov 2024 1 LBP = 0.0001 SBD 1 SBD = 10705.0238 LBP
18 nov 2024 1 LBP = 0.0001 SBD 1 SBD = 10678.943 LBP
19 nov 2024 1 LBP = 0.0001 SBD 1 SBD = 10700.7534 LBP
20 nov 2024 1 LBP = 0.0001 SBD 1 SBD = 10701.7028 LBP
21 nov 2024 1 LBP = 0.0001 SBD 1 SBD = 10717.5627 LBP
22 nov 2024 1 LBP = 0.0001 SBD 1 SBD = 10707.6595 LBP
23 nov 2024 1 LBP = 0.0001 SBD 1 SBD = 10678.807 LBP
24 nov 2024 1 LBP = 0.0001 SBD 1 SBD = 10678.807 LBP
25 nov 2024 1 LBP = 0.0001 SBD 1 SBD = 10683.9179 LBP
26 nov 2024 1 LBP = 0.0001 SBD 1 SBD = 10641.6508 LBP
27 nov 2024 1 LBP = 0.0001 SBD 1 SBD = 10677.6381 LBP
28 nov 2024 1 LBP = 0.0001 SBD 1 SBD = 10670.9209 LBP
29 nov 2024 1 LBP = 0.0001 SBD 1 SBD = 10679.3666 LBP
30 nov 2024 1 LBP = 0.0001 SBD 1 SBD = 10670.5039 LBP

Dec 2024

DatumLBP-SBDSBD-LBP
01 dec 2024 1 LBP = 0.0001 SBD 1 SBD = 10670.5039 LBP
02 dec 2024 1 LBP = 0.0001 SBD 1 SBD = 10686.1187 LBP
03 dec 2024 1 LBP = 0.0001 SBD 1 SBD = 10751.2141 LBP
04 dec 2024 1 LBP = 0.0001 SBD 1 SBD = 10733.6652 LBP
05 dec 2024 1 LBP = 0.0001 SBD 1 SBD = 10706.6227 LBP
06 dec 2024 1 LBP = 0.0001 SBD 1 SBD = 10684.5506 LBP
07 dec 2024 1 LBP = 0.0001 SBD 1 SBD = 10693.4908 LBP
08 dec 2024 1 LBP = 0.0001 SBD 1 SBD = 10693.4908 LBP
09 dec 2024 1 LBP = 0.0001 SBD 1 SBD = 10688.1773 LBP
10 dec 2024 1 LBP = 0.0001 SBD 1 SBD = 10687.135 LBP
11 dec 2024 1 LBP = 0.0001 SBD 1 SBD = 10687.8327 LBP
12 dec 2024 1 LBP = 0.0001 SBD 1 SBD = 10688.854 LBP
13 dec 2024 1 LBP = 0.0001 SBD 1 SBD = 10676.6159 LBP
14 dec 2024 1 LBP = 0.0001 SBD 1 SBD = 10662.6951 LBP
15 dec 2024 1 LBP = 0.0001 SBD 1 SBD = 10662.6951 LBP
16 dec 2024 1 LBP = 0.0001 SBD 1 SBD = 10674.6248 LBP
17 dec 2024 1 LBP = 0.0001 SBD 1 SBD = 10682.8265 LBP
18 dec 2024 1 LBP = 0.0001 SBD 1 SBD = 10681.8803 LBP
19 dec 2024 1 LBP = 0.0001 SBD 1 SBD = 10683.6072 LBP
20 dec 2024 1 LBP = 0.0001 SBD 1 SBD = 10678.5178 LBP
21 dec 2024 1 LBP = 0.0001 SBD 1 SBD = 10638.7547 LBP
22 dec 2024 1 LBP = 0.0001 SBD 1 SBD = 10638.7547 LBP
23 dec 2024 1 LBP = 0.0001 SBD 1 SBD = 10693.9655 LBP
24 dec 2024 1 LBP = 0.0001 SBD 1 SBD = 10675.284 LBP
25 dec 2024 1 LBP = 0.0001 SBD 1 SBD = 10664.5692 LBP
26 dec 2024 1 LBP = 0.0001 SBD 1 SBD = 10664.5691 LBP
27 dec 2024 1 LBP = 0.0001 SBD 1 SBD = 10684.6514 LBP
28 dec 2024 1 LBP = 0.0001 SBD 1 SBD = 10696.6923 LBP
29 dec 2024 1 LBP = 0.0001 SBD 1 SBD = 10696.6923 LBP
30 dec 2024 1 LBP = 0.0001 SBD 1 SBD = 10675.3349 LBP
31 dec 2024 1 LBP = 0.0001 SBD 1 SBD = 10682.1633 LBP

LBP-SBD och SBD-LBP växelkurser info

Libanesiskt Pund (LBP) är valutan som används i Libanon. Solomon Öbo Dollar (SBD) är valutan som används i Salomonöarna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Libanon och Salomonöarna, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats