> LBP-SAR och SAR-LBP växelkurser - 2025

LBP-SAR och SAR-LBP växelkurser - 2025

LBP-SAR och SAR-LBP växelkurser

Se växelkurserna för LBP-SAR SAR-LBP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 LBP = 0 SAR

1 SAR = 23891,4645 LBP

1år 2år 3år

LBP till SARSAR till LBP

Jan 2025

Datum	LBP-SAR	SAR-LBP
01 jan 2025	1 LBP = 0 SAR	1 SAR = 23822.8041 LBP
02 jan 2025	1 LBP = 0 SAR	1 SAR = 23847.3757 LBP
03 jan 2025	1 LBP = 0 SAR	1 SAR = 23851.7753 LBP
04 jan 2025	1 LBP = 0 SAR	1 SAR = 23805.9922 LBP
05 jan 2025	1 LBP = 0 SAR	1 SAR = 23805.9922 LBP
06 jan 2025	1 LBP = 0 SAR	1 SAR = 23873.355 LBP
07 jan 2025	1 LBP = 0 SAR	1 SAR = 23866.7855 LBP
08 jan 2025	1 LBP = 0 SAR	1 SAR = 23881.6716 LBP
09 jan 2025	1 LBP = 0 SAR	1 SAR = 23853.7361 LBP
10 jan 2025	1 LBP = 0 SAR	1 SAR = 23855.2944 LBP
11 jan 2025	1 LBP = 0 SAR	1 SAR = 23961.8441 LBP
12 jan 2025	1 LBP = 0 SAR	1 SAR = 23961.8441 LBP
13 jan 2025	1 LBP = 0 SAR	1 SAR = 23864.2108 LBP
14 jan 2025	1 LBP = 0 SAR	1 SAR = 23885.3245 LBP
15 jan 2025	1 LBP = 0 SAR	1 SAR = 23857.5962 LBP
16 jan 2025	1 LBP = 0 SAR	1 SAR = 23881.4423 LBP
17 jan 2025	1 LBP = 0 SAR	1 SAR = 23874.3191 LBP
18 jan 2025	1 LBP = 0 SAR	1 SAR = 23865.58 LBP
19 jan 2025	1 LBP = 0 SAR	1 SAR = 23867.0662 LBP
20 jan 2025	1 LBP = 0 SAR	1 SAR = 23906.842 LBP
21 jan 2025	1 LBP = 0 SAR	1 SAR = 23870.3088 LBP
22 jan 2025	1 LBP = 0 SAR	1 SAR = 23743.1479 LBP
23 jan 2025	1 LBP = 0 SAR	1 SAR = 23885.6834 LBP
24 jan 2025	1 LBP = 0 SAR	1 SAR = 23880.9818 LBP
25 jan 2025	1 LBP = 0 SAR	1 SAR = 23829.95 LBP
26 jan 2025	1 LBP = 0 SAR	1 SAR = 23830.5609 LBP
27 jan 2025	1 LBP = 0 SAR	1 SAR = 23873.5422 LBP
28 jan 2025	1 LBP = 0 SAR	1 SAR = 23895.6265 LBP
29 jan 2025	1 LBP = 0 SAR	1 SAR = 23891.7477 LBP
30 jan 2025	1 LBP = 0 SAR	1 SAR = 23859.3019 LBP
31 jan 2025	1 LBP = 0 SAR	1 SAR = 23866.2257 LBP

Feb 2025

Datum	LBP-SAR	SAR-LBP
01 feb 2025	1 LBP = 0 SAR	1 SAR = 23866.7548 LBP
02 feb 2025	1 LBP = 0 SAR	1 SAR = 23904.7318 LBP
03 feb 2025	1 LBP = 0 SAR	1 SAR = 23865.5657 LBP
04 feb 2025	1 LBP = 0 SAR	1 SAR = 23875.0402 LBP
05 feb 2025	1 LBP = 0 SAR	1 SAR = 23883.1797 LBP
06 feb 2025	1 LBP = 0 SAR	1 SAR = 23881.5847 LBP
07 feb 2025	1 LBP = 0 SAR	1 SAR = 23894.4658 LBP
08 feb 2025	1 LBP = 0 SAR	1 SAR = 23985.5358 LBP
09 feb 2025	1 LBP = 0 SAR	1 SAR = 23985.5358 LBP
10 feb 2025	1 LBP = 0 SAR	1 SAR = 23900.3387 LBP
11 feb 2025	1 LBP = 0 SAR	1 SAR = 23872.7147 LBP
12 feb 2025	1 LBP = 0 SAR	1 SAR = 23885.9428 LBP
13 feb 2025	1 LBP = 0 SAR	1 SAR = 23823.6479 LBP
14 feb 2025	1 LBP = 0 SAR	1 SAR = 23885.1906 LBP
15 feb 2025	1 LBP = 0 SAR	1 SAR = 23807.1987 LBP
16 feb 2025	1 LBP = 0 SAR	1 SAR = 23807.1987 LBP
17 feb 2025	1 LBP = 0 SAR	1 SAR = 23876.6412 LBP
18 feb 2025	1 LBP = 0 SAR	1 SAR = 23880.2875 LBP
19 feb 2025	1 LBP = 0 SAR	1 SAR = 23855.7291 LBP
20 feb 2025	1 LBP = 0 SAR	1 SAR = 23909.766 LBP
21 feb 2025	1 LBP = 0 SAR	1 SAR = 23890.5295 LBP
22 feb 2025	1 LBP = 0 SAR	1 SAR = 23887.4538 LBP
23 feb 2025	1 LBP = 0 SAR	1 SAR = 23887.4538 LBP
24 feb 2025	1 LBP = 0 SAR	1 SAR = 23887.5651 LBP
25 feb 2025	1 LBP = 0 SAR	1 SAR = 23875.053 LBP
26 feb 2025	1 LBP = 0 SAR	1 SAR = 23858.7523 LBP
27 feb 2025	1 LBP = 0 SAR	1 SAR = 23882.7762 LBP
28 feb 2025	1 LBP = 0 SAR	1 SAR = 23920.5251 LBP

Mar 2025

Datum	LBP-SAR	SAR-LBP
01 mar 2025	1 LBP = 0 SAR	1 SAR = 24085.4155 LBP
02 mar 2025	1 LBP = 0 SAR	1 SAR = 23877.1392 LBP
03 mar 2025	1 LBP = 0 SAR	1 SAR = 23881.6377 LBP
04 mar 2025	1 LBP = 0 SAR	1 SAR = 23890.9707 LBP
05 mar 2025	1 LBP = 0 SAR	1 SAR = 23851.898 LBP
06 mar 2025	1 LBP = 0 SAR	1 SAR = 23885.6861 LBP
07 mar 2025	1 LBP = 0 SAR	1 SAR = 23894.5047 LBP
08 mar 2025	1 LBP = 0 SAR	1 SAR = 23791.9213 LBP
09 mar 2025	1 LBP = 0 SAR	1 SAR = 23911.3244 LBP
10 mar 2025	1 LBP = 0 SAR	1 SAR = 24081.6843 LBP
11 mar 2025	1 LBP = 0 SAR	1 SAR = 24058.5402 LBP
12 mar 2025	1 LBP = 0 SAR	1 SAR = 23905.8781 LBP
13 mar 2025	1 LBP = 0 SAR	1 SAR = 23888.2768 LBP
14 mar 2025	1 LBP = 0 SAR	1 SAR = 23921.2185 LBP
15 mar 2025	1 LBP = 0 SAR	1 SAR = 23827.0429 LBP
16 mar 2025	1 LBP = 0 SAR	1 SAR = 24058.336 LBP
17 mar 2025	1 LBP = 0 SAR	1 SAR = 23895.8588 LBP
18 mar 2025	1 LBP = 0 SAR	1 SAR = 23877.8869 LBP
19 mar 2025	1 LBP = 0 SAR	1 SAR = 23883.406 LBP
20 mar 2025	1 LBP = 0 SAR	1 SAR = 23900.6388 LBP
21 mar 2025	1 LBP = 0 SAR	1 SAR = 23932.3189 LBP
22 mar 2025	1 LBP = 0 SAR	1 SAR = 23828.2676 LBP
23 mar 2025	1 LBP = 0 SAR	1 SAR = 24059.0603 LBP
24 mar 2025	1 LBP = 0 SAR	1 SAR = 24061.8928 LBP
25 mar 2025	1 LBP = 0 SAR	1 SAR = 23932.7324 LBP
26 mar 2025	1 LBP = 0 SAR	1 SAR = 23896.4071 LBP
27 mar 2025	1 LBP = 0 SAR	1 SAR = 23876.0033 LBP
28 mar 2025	1 LBP = 0 SAR	1 SAR = 23887.1283 LBP
29 mar 2025	1 LBP = 0 SAR	1 SAR = 23910.2486 LBP
30 mar 2025	1 LBP = 0 SAR	1 SAR = 23873.019 LBP
31 mar 2025	1 LBP = 0 SAR	1 SAR = 23885.6771 LBP

Apr 2025

Datum	LBP-SAR	SAR-LBP
01 apr 2025	1 LBP = 0 SAR	1 SAR = 23832.9653 LBP
02 apr 2025	1 LBP = 0 SAR	1 SAR = 23876.6467 LBP
03 apr 2025	1 LBP = 0 SAR	1 SAR = 23884.7957 LBP
04 apr 2025	1 LBP = 0 SAR	1 SAR = 23819.5588 LBP
05 apr 2025	1 LBP = 0 SAR	1 SAR = 24032.6321 LBP
06 apr 2025	1 LBP = 0 SAR	1 SAR = 24025.608 LBP
07 apr 2025	1 LBP = 0 SAR	1 SAR = 23874.1954 LBP
08 apr 2025	1 LBP = 0 SAR	1 SAR = 23976.3762 LBP
09 apr 2025	1 LBP = 0 SAR	1 SAR = 23841.3275 LBP
10 apr 2025	1 LBP = 0 SAR	1 SAR = 23951.4536 LBP
11 apr 2025	1 LBP = 0 SAR	1 SAR = 23961.3187 LBP
12 apr 2025	1 LBP = 0 SAR	1 SAR = 23824.3647 LBP
13 apr 2025	1 LBP = 0 SAR	1 SAR = 23974.4503 LBP
14 apr 2025	1 LBP = 0 SAR	1 SAR = 24027.2457 LBP
15 apr 2025	1 LBP = 0 SAR	1 SAR = 23897.9209 LBP
16 apr 2025	1 LBP = 0 SAR	1 SAR = 23940.3782 LBP
17 apr 2025	1 LBP = 0 SAR	1 SAR = 23867.1091 LBP
18 apr 2025	1 LBP = 0 SAR	1 SAR = 23879.0876 LBP
19 apr 2025	1 LBP = 0 SAR	1 SAR = 23879.0876 LBP
20 apr 2025	1 LBP = 0 SAR	1 SAR = 23879.0876 LBP
21 apr 2025	1 LBP = 0 SAR	1 SAR = 23879.0877 LBP
22 apr 2025	1 LBP = 0 SAR	1 SAR = 23884.7501 LBP
23 apr 2025	1 LBP = 0 SAR	1 SAR = 23884.999 LBP
24 apr 2025	1 LBP = 0 SAR	1 SAR = 23868.6487 LBP
25 apr 2025	1 LBP = 0 SAR	1 SAR = 23884.4022 LBP
26 apr 2025	1 LBP = 0 SAR	1 SAR = 23853.5625 LBP
27 apr 2025	1 LBP = 0 SAR	1 SAR = 23853.5601 LBP
28 apr 2025	1 LBP = 0 SAR	1 SAR = 23889.6951 LBP
29 apr 2025	1 LBP = 0 SAR	1 SAR = 23879.5156 LBP
30 apr 2025	1 LBP = 0 SAR	1 SAR = 23882.1236 LBP

May 2025

Datum	LBP-SAR	SAR-LBP
01 maj 2025	1 LBP = 0 SAR	1 SAR = 23963.4909 LBP
02 maj 2025	1 LBP = 0 SAR	1 SAR = 23898.7839 LBP
03 maj 2025	1 LBP = 0 SAR	1 SAR = 23949.3438 LBP
04 maj 2025	1 LBP = 0 SAR	1 SAR = 23949.3438 LBP
05 maj 2025	1 LBP = 0 SAR	1 SAR = 23868.17 LBP
06 maj 2025	1 LBP = 0 SAR	1 SAR = 23883.4348 LBP
07 maj 2025	1 LBP = 0 SAR	1 SAR = 23885.2097 LBP
08 maj 2025	1 LBP = 0 SAR	1 SAR = 23863.1499 LBP
09 maj 2025	1 LBP = 0 SAR	1 SAR = 23878.1238 LBP
10 maj 2025	1 LBP = 0 SAR	1 SAR = 23888.0242 LBP
11 maj 2025	1 LBP = 0 SAR	1 SAR = 23887.7752 LBP
12 maj 2025	1 LBP = 0 SAR	1 SAR = 23842.0241 LBP
13 maj 2025	1 LBP = 0 SAR	1 SAR = 23877.534 LBP
14 maj 2025	1 LBP = 0 SAR	1 SAR = 23917.2675 LBP
15 maj 2025	1 LBP = 0 SAR	1 SAR = 23905.0913 LBP
16 maj 2025	1 LBP = 0 SAR	1 SAR = 23877.3497 LBP
17 maj 2025	1 LBP = 0 SAR	1 SAR = 23969.4238 LBP
18 maj 2025	1 LBP = 0 SAR	1 SAR = 23969.4238 LBP
19 maj 2025	1 LBP = 0 SAR	1 SAR = 23892.4945 LBP
20 maj 2025	1 LBP = 0 SAR	1 SAR = 23878.9081 LBP
21 maj 2025	1 LBP = 0 SAR	1 SAR = 23881.235 LBP
22 maj 2025	1 LBP = 0 SAR	1 SAR = 23860.8532 LBP
23 maj 2025	1 LBP = 0 SAR	1 SAR = 23896.4396 LBP
24 maj 2025	1 LBP = 0 SAR	1 SAR = 23849.1178 LBP
25 maj 2025	1 LBP = 0 SAR	1 SAR = 23849.1178 LBP
26 maj 2025	1 LBP = 0 SAR	1 SAR = 23889.3608 LBP
27 maj 2025	1 LBP = 0 SAR	1 SAR = 23885.2763 LBP
28 maj 2025	1 LBP = 0 SAR	1 SAR = 23892.5334 LBP
29 maj 2025	1 LBP = 0 SAR	1 SAR = 23894.8703 LBP
30 maj 2025	1 LBP = 0 SAR	1 SAR = 23869.7707 LBP
31 maj 2025	1 LBP = 0 SAR	1 SAR = 23867.3335 LBP

Jun 2025

Datum	LBP-SAR	SAR-LBP
01 jun 2025	1 LBP = 0 SAR	1 SAR = 23837.8056 LBP
02 jun 2025	1 LBP = 0 SAR	1 SAR = 23867.0753 LBP
03 jun 2025	1 LBP = 0 SAR	1 SAR = 23828.325 LBP

LBP-SAR och SAR-LBP växelkurser info

Libanesiskt Pund (LBP) är valutan som används i Libanon. Saudi Arabian Riyal (SAR) är valutan som används i Saudiarabien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Libanon och Saudiarabien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter