currencystats247.com

CurrencyStats247 > Växelkurser > LBP-RWF och RWF-LBP växelkurser - 2025

LBP-RWF och RWF-LBP växelkurser - 2025

LBP-RWF och RWF-LBP växelkurser

Se växelkurserna för LBP-RWF RWF-LBP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 LBP = 0,0158 RWF
1 RWF = 63,3321 LBP

Jan 2025

DatumLBP-RWFRWF-LBP
01 jan 2025 1 LBP = 0.0155 RWF 1 RWF = 64.5433 LBP
02 jan 2025 1 LBP = 0.0154 RWF 1 RWF = 64.9959 LBP
03 jan 2025 1 LBP = 0.0156 RWF 1 RWF = 64.1025 LBP
04 jan 2025 1 LBP = 0.0156 RWF 1 RWF = 64.1025 LBP
05 jan 2025 1 LBP = 0.0156 RWF 1 RWF = 64.1025 LBP
06 jan 2025 1 LBP = 0.0156 RWF 1 RWF = 64.1693 LBP
07 jan 2025 1 LBP = 0.0155 RWF 1 RWF = 64.4769 LBP
08 jan 2025 1 LBP = 0.0156 RWF 1 RWF = 64.0598 LBP
09 jan 2025 1 LBP = 0.0155 RWF 1 RWF = 64.4309 LBP
10 jan 2025 1 LBP = 0.0155 RWF 1 RWF = 64.3762 LBP
11 jan 2025 1 LBP = 0.0155 RWF 1 RWF = 64.3762 LBP
12 jan 2025 1 LBP = 0.0155 RWF 1 RWF = 64.3762 LBP
13 jan 2025 1 LBP = 0.0156 RWF 1 RWF = 64.0102 LBP
14 jan 2025 1 LBP = 0.0155 RWF 1 RWF = 64.3586 LBP
15 jan 2025 1 LBP = 0.0156 RWF 1 RWF = 63.9627 LBP
16 jan 2025 1 LBP = 0.0154 RWF 1 RWF = 64.798 LBP
17 jan 2025 1 LBP = 0.0156 RWF 1 RWF = 64.2995 LBP
18 jan 2025 1 LBP = 0.0156 RWF 1 RWF = 64.2995 LBP
19 jan 2025 1 LBP = 0.0156 RWF 1 RWF = 64.2995 LBP
20 jan 2025 1 LBP = 0.0156 RWF 1 RWF = 64.2995 LBP
21 jan 2025 1 LBP = 0.0157 RWF 1 RWF = 63.875 LBP
22 jan 2025 1 LBP = 0.0157 RWF 1 RWF = 63.875 LBP
23 jan 2025 1 LBP = 0.0155 RWF 1 RWF = 64.5123 LBP
24 jan 2025 1 LBP = 0.0156 RWF 1 RWF = 64.2188 LBP
25 jan 2025 1 LBP = 0.0156 RWF 1 RWF = 64.2197 LBP
26 jan 2025 1 LBP = 0.0156 RWF 1 RWF = 64.2197 LBP
27 jan 2025 1 LBP = 0.0156 RWF 1 RWF = 64.1538 LBP
28 jan 2025 1 LBP = 0.0157 RWF 1 RWF = 63.7352 LBP
29 jan 2025 1 LBP = 0.0155 RWF 1 RWF = 64.5642 LBP
30 jan 2025 1 LBP = 0.0158 RWF 1 RWF = 63.0989 LBP
31 jan 2025 1 LBP = 0.0159 RWF 1 RWF = 63.088 LBP

Feb 2025

DatumLBP-RWFRWF-LBP
01 feb 2025 1 LBP = 0.0159 RWF 1 RWF = 63.088 LBP
02 feb 2025 1 LBP = 0.0159 RWF 1 RWF = 63.088 LBP
03 feb 2025 1 LBP = 0.0158 RWF 1 RWF = 63.3527 LBP
04 feb 2025 1 LBP = 0.0158 RWF 1 RWF = 63.3998 LBP
05 feb 2025 1 LBP = 0.0155 RWF 1 RWF = 64.3565 LBP
06 feb 2025 1 LBP = 0.0155 RWF 1 RWF = 64.3673 LBP
07 feb 2025 1 LBP = 0.0157 RWF 1 RWF = 63.5154 LBP
08 feb 2025 1 LBP = 0.0157 RWF 1 RWF = 63.5121 LBP
09 feb 2025 1 LBP = 0.0157 RWF 1 RWF = 63.5121 LBP
10 feb 2025 1 LBP = 0.0157 RWF 1 RWF = 63.8893 LBP
11 feb 2025 1 LBP = 0.0159 RWF 1 RWF = 62.9185 LBP
12 feb 2025 1 LBP = 0.0159 RWF 1 RWF = 62.9 LBP
13 feb 2025 1 LBP = 0.0159 RWF 1 RWF = 62.8981 LBP
14 feb 2025 1 LBP = 0.0157 RWF 1 RWF = 63.8241 LBP
15 feb 2025 1 LBP = 0.0157 RWF 1 RWF = 63.8256 LBP
16 feb 2025 1 LBP = 0.0157 RWF 1 RWF = 63.8256 LBP
17 feb 2025 1 LBP = 0.0158 RWF 1 RWF = 63.3753 LBP
18 feb 2025 1 LBP = 0.0158 RWF 1 RWF = 63.2978 LBP
19 feb 2025 1 LBP = 0.0157 RWF 1 RWF = 63.8352 LBP
20 feb 2025 1 LBP = 0.0158 RWF 1 RWF = 63.4232 LBP
21 feb 2025 1 LBP = 0.0157 RWF 1 RWF = 63.6405 LBP
22 feb 2025 1 LBP = 0.0157 RWF 1 RWF = 63.6384 LBP
23 feb 2025 1 LBP = 0.0157 RWF 1 RWF = 63.6384 LBP
24 feb 2025 1 LBP = 0.0158 RWF 1 RWF = 63.2786 LBP
25 feb 2025 1 LBP = 0.0157 RWF 1 RWF = 63.6373 LBP
26 feb 2025 1 LBP = 0.0157 RWF 1 RWF = 63.6861 LBP
27 feb 2025 1 LBP = 0.0158 RWF 1 RWF = 63.2335 LBP
28 feb 2025 1 LBP = 0.0157 RWF 1 RWF = 63.8136 LBP

Mar 2025

DatumLBP-RWFRWF-LBP
01 mar 2025 1 LBP = 0.0156 RWF 1 RWF = 64.2492 LBP
02 mar 2025 1 LBP = 0.0156 RWF 1 RWF = 63.9512 LBP
03 mar 2025 1 LBP = 0.0157 RWF 1 RWF = 63.8744 LBP
04 mar 2025 1 LBP = 0.0158 RWF 1 RWF = 63.1897 LBP
05 mar 2025 1 LBP = 0.016 RWF 1 RWF = 62.5049 LBP
06 mar 2025 1 LBP = 0.016 RWF 1 RWF = 62.4913 LBP
07 mar 2025 1 LBP = 0.0157 RWF 1 RWF = 63.6368 LBP
08 mar 2025 1 LBP = 0.0159 RWF 1 RWF = 63.0817 LBP
09 mar 2025 1 LBP = 0.0157 RWF 1 RWF = 63.6368 LBP
10 mar 2025 1 LBP = 0.0155 RWF 1 RWF = 64.3666 LBP
11 mar 2025 1 LBP = 0.0156 RWF 1 RWF = 63.9903 LBP
12 mar 2025 1 LBP = 0.0159 RWF 1 RWF = 62.9417 LBP
13 mar 2025 1 LBP = 0.0159 RWF 1 RWF = 62.9444 LBP
14 mar 2025 1 LBP = 0.0158 RWF 1 RWF = 63.1233 LBP
15 mar 2025 1 LBP = 0.0157 RWF 1 RWF = 63.7845 LBP
16 mar 2025 1 LBP = 0.0156 RWF 1 RWF = 64.2247 LBP
17 mar 2025 1 LBP = 0.016 RWF 1 RWF = 62.3672 LBP
18 mar 2025 1 LBP = 0.0158 RWF 1 RWF = 63.1333 LBP
19 mar 2025 1 LBP = 0.0159 RWF 1 RWF = 63.0145 LBP
20 mar 2025 1 LBP = 0.0159 RWF 1 RWF = 63.0398 LBP
21 mar 2025 1 LBP = 0.0158 RWF 1 RWF = 63.3474 LBP
22 mar 2025 1 LBP = 0.0161 RWF 1 RWF = 62.2743 LBP
23 mar 2025 1 LBP = 0.0156 RWF 1 RWF = 64.0726 LBP
24 mar 2025 1 LBP = 0.0156 RWF 1 RWF = 64.0696 LBP
25 mar 2025 1 LBP = 0.016 RWF 1 RWF = 62.4376 LBP
26 mar 2025 1 LBP = 0.0161 RWF 1 RWF = 62.2325 LBP
27 mar 2025 1 LBP = 0.0161 RWF 1 RWF = 62.231 LBP
28 mar 2025 1 LBP = 0.0161 RWF 1 RWF = 62.2113 LBP
29 mar 2025 1 LBP = 0.0159 RWF 1 RWF = 62.8985 LBP
30 mar 2025 1 LBP = 0.0157 RWF 1 RWF = 63.4992 LBP
31 mar 2025 1 LBP = 0.0157 RWF 1 RWF = 63.5748 LBP

Apr 2025

DatumLBP-RWFRWF-LBP
01 apr 2025 1 LBP = 0.0159 RWF 1 RWF = 63.0543 LBP
02 apr 2025 1 LBP = 0.0158 RWF 1 RWF = 63.1503 LBP
03 apr 2025 1 LBP = 0.0159 RWF 1 RWF = 63.0497 LBP
04 apr 2025 1 LBP = 0.0161 RWF 1 RWF = 62.1749 LBP
05 apr 2025 1 LBP = 0.0161 RWF 1 RWF = 62.1749 LBP
06 apr 2025 1 LBP = 0.0161 RWF 1 RWF = 62.1749 LBP
07 apr 2025 1 LBP = 0.0157 RWF 1 RWF = 63.544 LBP
08 apr 2025 1 LBP = 0.0159 RWF 1 RWF = 62.8518 LBP
09 apr 2025 1 LBP = 0.0158 RWF 1 RWF = 63.2713 LBP
10 apr 2025 1 LBP = 0.0157 RWF 1 RWF = 63.5716 LBP
11 apr 2025 1 LBP = 0.0158 RWF 1 RWF = 63.4221 LBP
12 apr 2025 1 LBP = 0.0161 RWF 1 RWF = 62.1655 LBP
13 apr 2025 1 LBP = 0.0157 RWF 1 RWF = 63.7475 LBP
14 apr 2025 1 LBP = 0.0157 RWF 1 RWF = 63.8915 LBP
15 apr 2025 1 LBP = 0.0158 RWF 1 RWF = 63.2464 LBP
16 apr 2025 1 LBP = 0.0158 RWF 1 RWF = 63.2047 LBP
17 apr 2025 1 LBP = 0.016 RWF 1 RWF = 62.6143 LBP
18 apr 2025 1 LBP = 0.0158 RWF 1 RWF = 63.3216 LBP
19 apr 2025 1 LBP = 0.0158 RWF 1 RWF = 63.3216 LBP
20 apr 2025 1 LBP = 0.0158 RWF 1 RWF = 63.3216 LBP
21 apr 2025 1 LBP = 0.0158 RWF 1 RWF = 63.3216 LBP
22 apr 2025 1 LBP = 0.0161 RWF 1 RWF = 62.1868 LBP
23 apr 2025 1 LBP = 0.0159 RWF 1 RWF = 62.766 LBP
24 apr 2025 1 LBP = 0.0159 RWF 1 RWF = 62.7454 LBP
25 apr 2025 1 LBP = 0.0158 RWF 1 RWF = 63.2411 LBP
26 apr 2025 1 LBP = 0.0158 RWF 1 RWF = 63.1873 LBP
27 apr 2025 1 LBP = 0.0158 RWF 1 RWF = 63.1873 LBP
28 apr 2025 1 LBP = 0.0157 RWF 1 RWF = 63.5161 LBP
29 apr 2025 1 LBP = 0.016 RWF 1 RWF = 62.68 LBP
30 apr 2025 1 LBP = 0.016 RWF 1 RWF = 62.372 LBP

May 2025

DatumLBP-RWFRWF-LBP
01 maj 2025 1 LBP = 0.016 RWF 1 RWF = 62.3728 LBP
02 maj 2025 1 LBP = 0.0158 RWF 1 RWF = 63.4822 LBP
03 maj 2025 1 LBP = 0.0158 RWF 1 RWF = 63.4828 LBP
04 maj 2025 1 LBP = 0.0158 RWF 1 RWF = 63.4828 LBP
05 maj 2025 1 LBP = 0.0158 RWF 1 RWF = 63.2664 LBP
06 maj 2025 1 LBP = 0.0158 RWF 1 RWF = 63.0983 LBP
07 maj 2025 1 LBP = 0.016 RWF 1 RWF = 62.3721 LBP
08 maj 2025 1 LBP = 0.016 RWF 1 RWF = 62.6092 LBP
09 maj 2025 1 LBP = 0.016 RWF 1 RWF = 62.3316 LBP
10 maj 2025 1 LBP = 0.0159 RWF 1 RWF = 62.9213 LBP
11 maj 2025 1 LBP = 0.016 RWF 1 RWF = 62.378 LBP
12 maj 2025 1 LBP = 0.016 RWF 1 RWF = 62.5909 LBP
13 maj 2025 1 LBP = 0.016 RWF 1 RWF = 62.5711 LBP
14 maj 2025 1 LBP = 0.016 RWF 1 RWF = 62.5502 LBP
15 maj 2025 1 LBP = 0.0161 RWF 1 RWF = 62.1157 LBP
16 maj 2025 1 LBP = 0.016 RWF 1 RWF = 62.57 LBP
17 maj 2025 1 LBP = 0.016 RWF 1 RWF = 62.57 LBP
18 maj 2025 1 LBP = 0.016 RWF 1 RWF = 62.57 LBP
19 maj 2025 1 LBP = 0.016 RWF 1 RWF = 62.5686 LBP
20 maj 2025 1 LBP = 0.0158 RWF 1 RWF = 63.3964 LBP
21 maj 2025 1 LBP = 0.016 RWF 1 RWF = 62.5477 LBP
22 maj 2025 1 LBP = 0.016 RWF 1 RWF = 62.5499 LBP
23 maj 2025 1 LBP = 0.016 RWF 1 RWF = 62.5488 LBP
24 maj 2025 1 LBP = 0.016 RWF 1 RWF = 62.5488 LBP
25 maj 2025 1 LBP = 0.016 RWF 1 RWF = 62.5488 LBP
26 maj 2025 1 LBP = 0.0161 RWF 1 RWF = 62.1133 LBP
27 maj 2025 1 LBP = 0.0158 RWF 1 RWF = 63.135 LBP
28 maj 2025 1 LBP = 0.0158 RWF 1 RWF = 63.3892 LBP
29 maj 2025 1 LBP = 0.0158 RWF 1 RWF = 63.3747 LBP
30 maj 2025 1 LBP = 0.0158 RWF 1 RWF = 63.351 LBP
31 maj 2025 1 LBP = 0.0158 RWF 1 RWF = 63.351 LBP

Jun 2025

DatumLBP-RWFRWF-LBP
01 jun 2025 1 LBP = 0.0158 RWF 1 RWF = 63.3515 LBP
02 jun 2025 1 LBP = 0.0161 RWF 1 RWF = 62.2632 LBP
03 jun 2025 1 LBP = 0.0161 RWF 1 RWF = 62.2632 LBP

LBP-RWF och RWF-LBP växelkurser info

Libanesiskt Pund (LBP) är valutan som används i Libanon. Rwandiska Franc (RWF) är valutan som används i Rwanda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Libanon och Rwanda, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats