currencystats247.com

CurrencyStats247 > Växelkurser > LBP-RSD och RSD-LBP växelkurser - 2025

LBP-RSD och RSD-LBP växelkurser - 2025

LBP-RSD och RSD-LBP växelkurser

Se växelkurserna för LBP-RSD RSD-LBP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 LBP = 0,0012 RSD
1 RSD = 826,9796 LBP

Jan 2025

DatumLBP-RSDRSD-LBP
01 jan 2025 1 LBP = 0.0013 RSD 1 RSD = 796.0624 LBP
02 jan 2025 1 LBP = 0.0013 RSD 1 RSD = 790.3162 LBP
03 jan 2025 1 LBP = 0.0013 RSD 1 RSD = 788.5346 LBP
04 jan 2025 1 LBP = 0.0013 RSD 1 RSD = 787.9977 LBP
05 jan 2025 1 LBP = 0.0013 RSD 1 RSD = 787.9977 LBP
06 jan 2025 1 LBP = 0.0013 RSD 1 RSD = 797.7614 LBP
07 jan 2025 1 LBP = 0.0013 RSD 1 RSD = 795.1988 LBP
08 jan 2025 1 LBP = 0.0013 RSD 1 RSD = 788.1839 LBP
09 jan 2025 1 LBP = 0.0013 RSD 1 RSD = 787.7118 LBP
10 jan 2025 1 LBP = 0.0013 RSD 1 RSD = 788.2995 LBP
11 jan 2025 1 LBP = 0.0013 RSD 1 RSD = 787.8985 LBP
12 jan 2025 1 LBP = 0.0013 RSD 1 RSD = 787.8985 LBP
13 jan 2025 1 LBP = 0.0013 RSD 1 RSD = 780.0432 LBP
14 jan 2025 1 LBP = 0.0013 RSD 1 RSD = 784.7507 LBP
15 jan 2025 1 LBP = 0.0013 RSD 1 RSD = 787.8318 LBP
16 jan 2025 1 LBP = 0.0013 RSD 1 RSD = 787.049 LBP
17 jan 2025 1 LBP = 0.0013 RSD 1 RSD = 787.6099 LBP
18 jan 2025 1 LBP = 0.0013 RSD 1 RSD = 785.3201 LBP
19 jan 2025 1 LBP = 0.0013 RSD 1 RSD = 788.0599 LBP
20 jan 2025 1 LBP = 0.0013 RSD 1 RSD = 789.3892 LBP
21 jan 2025 1 LBP = 0.0013 RSD 1 RSD = 791.7379 LBP
22 jan 2025 1 LBP = 0.0013 RSD 1 RSD = 793.8697 LBP
23 jan 2025 1 LBP = 0.0013 RSD 1 RSD = 796.3073 LBP
24 jan 2025 1 LBP = 0.0012 RSD 1 RSD = 801.2775 LBP
25 jan 2025 1 LBP = 0.0012 RSD 1 RSD = 801.7597 LBP
26 jan 2025 1 LBP = 0.0012 RSD 1 RSD = 801.7597 LBP
27 jan 2025 1 LBP = 0.0012 RSD 1 RSD = 803.8632 LBP
28 jan 2025 1 LBP = 0.0013 RSD 1 RSD = 797.5577 LBP
29 jan 2025 1 LBP = 0.0013 RSD 1 RSD = 795.8774 LBP
30 jan 2025 1 LBP = 0.0013 RSD 1 RSD = 794.7009 LBP
31 jan 2025 1 LBP = 0.0013 RSD 1 RSD = 793.4886 LBP

Feb 2025

DatumLBP-RSDRSD-LBP
01 feb 2025 1 LBP = 0.0013 RSD 1 RSD = 791.9648 LBP
02 feb 2025 1 LBP = 0.0013 RSD 1 RSD = 793.2724 LBP
03 feb 2025 1 LBP = 0.0013 RSD 1 RSD = 784.7815 LBP
04 feb 2025 1 LBP = 0.0013 RSD 1 RSD = 789.6098 LBP
05 feb 2025 1 LBP = 0.0013 RSD 1 RSD = 796.8773 LBP
06 feb 2025 1 LBP = 0.0013 RSD 1 RSD = 792.3394 LBP
07 feb 2025 1 LBP = 0.0013 RSD 1 RSD = 794.0638 LBP
08 feb 2025 1 LBP = 0.0013 RSD 1 RSD = 794.2534 LBP
09 feb 2025 1 LBP = 0.0013 RSD 1 RSD = 794.2534 LBP
10 feb 2025 1 LBP = 0.0013 RSD 1 RSD = 789.818 LBP
11 feb 2025 1 LBP = 0.0013 RSD 1 RSD = 789.7173 LBP
12 feb 2025 1 LBP = 0.0013 RSD 1 RSD = 793.6266 LBP
13 feb 2025 1 LBP = 0.0013 RSD 1 RSD = 792.5785 LBP
14 feb 2025 1 LBP = 0.0012 RSD 1 RSD = 801.2709 LBP
15 feb 2025 1 LBP = 0.0012 RSD 1 RSD = 800.3133 LBP
16 feb 2025 1 LBP = 0.0012 RSD 1 RSD = 800.3133 LBP
17 feb 2025 1 LBP = 0.0012 RSD 1 RSD = 801.0094 LBP
18 feb 2025 1 LBP = 0.0013 RSD 1 RSD = 799.4151 LBP
19 feb 2025 1 LBP = 0.0013 RSD 1 RSD = 796.2173 LBP
20 feb 2025 1 LBP = 0.0013 RSD 1 RSD = 796.1934 LBP
21 feb 2025 1 LBP = 0.0012 RSD 1 RSD = 800.4291 LBP
22 feb 2025 1 LBP = 0.0013 RSD 1 RSD = 799.9326 LBP
23 feb 2025 1 LBP = 0.0013 RSD 1 RSD = 799.9326 LBP
24 feb 2025 1 LBP = 0.0013 RSD 1 RSD = 799.9417 LBP
25 feb 2025 1 LBP = 0.0012 RSD 1 RSD = 801.5724 LBP
26 feb 2025 1 LBP = 0.0012 RSD 1 RSD = 801.2698 LBP
27 feb 2025 1 LBP = 0.0012 RSD 1 RSD = 801.0278 LBP
28 feb 2025 1 LBP = 0.0013 RSD 1 RSD = 797.1997 LBP

Mar 2025

DatumLBP-RSDRSD-LBP
01 mar 2025 1 LBP = 0.0012 RSD 1 RSD = 800.192 LBP
02 mar 2025 1 LBP = 0.0013 RSD 1 RSD = 793.4533 LBP
03 mar 2025 1 LBP = 0.0013 RSD 1 RSD = 793.3656 LBP
04 mar 2025 1 LBP = 0.0012 RSD 1 RSD = 806.868 LBP
05 mar 2025 1 LBP = 0.0012 RSD 1 RSD = 816.7048 LBP
06 mar 2025 1 LBP = 0.0012 RSD 1 RSD = 825.8389 LBP
07 mar 2025 1 LBP = 0.0012 RSD 1 RSD = 830.1924 LBP
08 mar 2025 1 LBP = 0.0012 RSD 1 RSD = 827.2035 LBP
09 mar 2025 1 LBP = 0.0012 RSD 1 RSD = 829.5912 LBP
10 mar 2025 1 LBP = 0.0012 RSD 1 RSD = 835.3829 LBP
11 mar 2025 1 LBP = 0.0012 RSD 1 RSD = 834.8748 LBP
12 mar 2025 1 LBP = 0.0012 RSD 1 RSD = 834.5088 LBP
13 mar 2025 1 LBP = 0.0012 RSD 1 RSD = 830.911 LBP
14 mar 2025 1 LBP = 0.0012 RSD 1 RSD = 831.6233 LBP
15 mar 2025 1 LBP = 0.0012 RSD 1 RSD = 832.9912 LBP
16 mar 2025 1 LBP = 0.0012 RSD 1 RSD = 837.5808 LBP
17 mar 2025 1 LBP = 0.0012 RSD 1 RSD = 833.1106 LBP
18 mar 2025 1 LBP = 0.0012 RSD 1 RSD = 834.5094 LBP
19 mar 2025 1 LBP = 0.0012 RSD 1 RSD = 834.9378 LBP
20 mar 2025 1 LBP = 0.0012 RSD 1 RSD = 831.7177 LBP
21 mar 2025 1 LBP = 0.0012 RSD 1 RSD = 830.7603 LBP
22 mar 2025 1 LBP = 0.0012 RSD 1 RSD = 829.5273 LBP
23 mar 2025 1 LBP = 0.0012 RSD 1 RSD = 832.73 LBP
24 mar 2025 1 LBP = 0.0012 RSD 1 RSD = 832.6396 LBP
25 mar 2025 1 LBP = 0.0012 RSD 1 RSD = 826.6576 LBP
26 mar 2025 1 LBP = 0.0012 RSD 1 RSD = 825.019 LBP
27 mar 2025 1 LBP = 0.0012 RSD 1 RSD = 824.776 LBP
28 mar 2025 1 LBP = 0.0012 RSD 1 RSD = 823.258 LBP
29 mar 2025 1 LBP = 0.0012 RSD 1 RSD = 827.5992 LBP
30 mar 2025 1 LBP = 0.0012 RSD 1 RSD = 827.5752 LBP
31 mar 2025 1 LBP = 0.0012 RSD 1 RSD = 827.4053 LBP

Apr 2025

DatumLBP-RSDRSD-LBP
01 apr 2025 1 LBP = 0.0012 RSD 1 RSD = 825.1691 LBP
02 apr 2025 1 LBP = 0.0012 RSD 1 RSD = 825.7696 LBP
03 apr 2025 1 LBP = 0.0012 RSD 1 RSD = 830.6883 LBP
04 apr 2025 1 LBP = 0.0012 RSD 1 RSD = 844.285 LBP
05 apr 2025 1 LBP = 0.0012 RSD 1 RSD = 843.6475 LBP
06 apr 2025 1 LBP = 0.0012 RSD 1 RSD = 843.6475 LBP
07 apr 2025 1 LBP = 0.0012 RSD 1 RSD = 839.0194 LBP
08 apr 2025 1 LBP = 0.0012 RSD 1 RSD = 837.8596 LBP
09 apr 2025 1 LBP = 0.0012 RSD 1 RSD = 843.9334 LBP
10 apr 2025 1 LBP = 0.0012 RSD 1 RSD = 846.5091 LBP
11 apr 2025 1 LBP = 0.0012 RSD 1 RSD = 858.72 LBP
12 apr 2025 1 LBP = 0.0012 RSD 1 RSD = 866.562 LBP
13 apr 2025 1 LBP = 0.0011 RSD 1 RSD = 870.9129 LBP
14 apr 2025 1 LBP = 0.0011 RSD 1 RSD = 872.8112 LBP
15 apr 2025 1 LBP = 0.0012 RSD 1 RSD = 866.9322 LBP
16 apr 2025 1 LBP = 0.0012 RSD 1 RSD = 864.5687 LBP
17 apr 2025 1 LBP = 0.0012 RSD 1 RSD = 868.2571 LBP
18 apr 2025 1 LBP = 0.0012 RSD 1 RSD = 868.7447 LBP
19 apr 2025 1 LBP = 0.0012 RSD 1 RSD = 868.7447 LBP
20 apr 2025 1 LBP = 0.0012 RSD 1 RSD = 868.7447 LBP
21 apr 2025 1 LBP = 0.0012 RSD 1 RSD = 868.7447 LBP
22 apr 2025 1 LBP = 0.0011 RSD 1 RSD = 877.9565 LBP
23 apr 2025 1 LBP = 0.0011 RSD 1 RSD = 871.3365 LBP
24 apr 2025 1 LBP = 0.0011 RSD 1 RSD = 869.8276 LBP
25 apr 2025 1 LBP = 0.0012 RSD 1 RSD = 867.7919 LBP
26 apr 2025 1 LBP = 0.0012 RSD 1 RSD = 864.9941 LBP
27 apr 2025 1 LBP = 0.0012 RSD 1 RSD = 864.9941 LBP
28 apr 2025 1 LBP = 0.0012 RSD 1 RSD = 867.6679 LBP
29 apr 2025 1 LBP = 0.0011 RSD 1 RSD = 869.8729 LBP
30 apr 2025 1 LBP = 0.0012 RSD 1 RSD = 868.6305 LBP

May 2025

DatumLBP-RSDRSD-LBP
01 maj 2025 1 LBP = 0.0012 RSD 1 RSD = 868.7801 LBP
02 maj 2025 1 LBP = 0.0012 RSD 1 RSD = 866.2875 LBP
03 maj 2025 1 LBP = 0.0012 RSD 1 RSD = 866.2799 LBP
04 maj 2025 1 LBP = 0.0012 RSD 1 RSD = 866.2799 LBP
05 maj 2025 1 LBP = 0.0012 RSD 1 RSD = 867.3217 LBP
06 maj 2025 1 LBP = 0.0012 RSD 1 RSD = 865.6611 LBP
07 maj 2025 1 LBP = 0.0012 RSD 1 RSD = 868.7579 LBP
08 maj 2025 1 LBP = 0.0012 RSD 1 RSD = 862.7744 LBP
09 maj 2025 1 LBP = 0.0012 RSD 1 RSD = 859.6716 LBP
10 maj 2025 1 LBP = 0.0012 RSD 1 RSD = 860.0216 LBP
11 maj 2025 1 LBP = 0.0012 RSD 1 RSD = 860.0216 LBP
12 maj 2025 1 LBP = 0.0012 RSD 1 RSD = 846.9539 LBP
13 maj 2025 1 LBP = 0.0012 RSD 1 RSD = 848.8091 LBP
14 maj 2025 1 LBP = 0.0012 RSD 1 RSD = 858.5504 LBP
15 maj 2025 1 LBP = 0.0012 RSD 1 RSD = 855.9456 LBP
16 maj 2025 1 LBP = 0.0012 RSD 1 RSD = 856.0078 LBP
17 maj 2025 1 LBP = 0.0012 RSD 1 RSD = 856.0078 LBP
18 maj 2025 1 LBP = 0.0012 RSD 1 RSD = 856.0078 LBP
19 maj 2025 1 LBP = 0.0012 RSD 1 RSD = 861.9724 LBP
20 maj 2025 1 LBP = 0.0012 RSD 1 RSD = 859.4022 LBP
21 maj 2025 1 LBP = 0.0012 RSD 1 RSD = 866.3452 LBP
22 maj 2025 1 LBP = 0.0012 RSD 1 RSD = 863.1508 LBP
23 maj 2025 1 LBP = 0.0012 RSD 1 RSD = 867.5303 LBP
24 maj 2025 1 LBP = 0.0012 RSD 1 RSD = 867.5303 LBP
25 maj 2025 1 LBP = 0.0012 RSD 1 RSD = 867.5303 LBP
26 maj 2025 1 LBP = 0.0011 RSD 1 RSD = 869.9531 LBP
27 maj 2025 1 LBP = 0.0012 RSD 1 RSD = 867.1007 LBP
28 maj 2025 1 LBP = 0.0012 RSD 1 RSD = 865.963 LBP
29 maj 2025 1 LBP = 0.0012 RSD 1 RSD = 862.468 LBP
30 maj 2025 1 LBP = 0.0012 RSD 1 RSD = 866.2153 LBP
31 maj 2025 1 LBP = 0.0012 RSD 1 RSD = 863.1508 LBP

Jun 2025

DatumLBP-RSDRSD-LBP
01 jun 2025 1 LBP = 0.0012 RSD 1 RSD = 861.991 LBP
02 jun 2025 1 LBP = 0.0011 RSD 1 RSD = 872.1555 LBP
03 jun 2025 1 LBP = 0.0011 RSD 1 RSD = 874.4747 LBP

LBP-RSD och RSD-LBP växelkurser info

Libanesiskt Pund (LBP) är valutan som används i Libanon. Serbisk Dinar (RSD) är valutan som används i Serbien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Libanon och Serbien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats