currencystats247.com

CurrencyStats247 > Växelkurser > LBP-PKR och PKR-LBP växelkurser - 2025

LBP-PKR och PKR-LBP växelkurser - 2025

LBP-PKR och PKR-LBP växelkurser

Se växelkurserna för LBP-PKR PKR-LBP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 LBP = 0,0031 PKR
1 PKR = 319,9215 LBP

Jan 2025

DatumLBP-PKRPKR-LBP
01 jan 2025 1 LBP = 0.0031 PKR 1 PKR = 321.5911 LBP
02 jan 2025 1 LBP = 0.0031 PKR 1 PKR = 321.3838 LBP
03 jan 2025 1 LBP = 0.0031 PKR 1 PKR = 321.5568 LBP
04 jan 2025 1 LBP = 0.0031 PKR 1 PKR = 321.5568 LBP
05 jan 2025 1 LBP = 0.0031 PKR 1 PKR = 321.5568 LBP
06 jan 2025 1 LBP = 0.0031 PKR 1 PKR = 321.4286 LBP
07 jan 2025 1 LBP = 0.0031 PKR 1 PKR = 321.4255 LBP
08 jan 2025 1 LBP = 0.0031 PKR 1 PKR = 321.3851 LBP
09 jan 2025 1 LBP = 0.0031 PKR 1 PKR = 321.1405 LBP
10 jan 2025 1 LBP = 0.0031 PKR 1 PKR = 321.5644 LBP
11 jan 2025 1 LBP = 0.0031 PKR 1 PKR = 321.5441 LBP
12 jan 2025 1 LBP = 0.0031 PKR 1 PKR = 321.5441 LBP
13 jan 2025 1 LBP = 0.0031 PKR 1 PKR = 321.4366 LBP
14 jan 2025 1 LBP = 0.0031 PKR 1 PKR = 321.3803 LBP
15 jan 2025 1 LBP = 0.0031 PKR 1 PKR = 321.5698 LBP
16 jan 2025 1 LBP = 0.0031 PKR 1 PKR = 321.198 LBP
17 jan 2025 1 LBP = 0.0031 PKR 1 PKR = 321.3194 LBP
18 jan 2025 1 LBP = 0.0031 PKR 1 PKR = 321.3256 LBP
19 jan 2025 1 LBP = 0.0031 PKR 1 PKR = 321.3256 LBP
20 jan 2025 1 LBP = 0.0031 PKR 1 PKR = 321.3256 LBP
21 jan 2025 1 LBP = 0.0031 PKR 1 PKR = 321.1934 LBP
22 jan 2025 1 LBP = 0.0031 PKR 1 PKR = 321.2012 LBP
23 jan 2025 1 LBP = 0.0031 PKR 1 PKR = 321.2889 LBP
24 jan 2025 1 LBP = 0.0031 PKR 1 PKR = 321.307 LBP
25 jan 2025 1 LBP = 0.0031 PKR 1 PKR = 321.3132 LBP
26 jan 2025 1 LBP = 0.0031 PKR 1 PKR = 321.3132 LBP
27 jan 2025 1 LBP = 0.0031 PKR 1 PKR = 321.1387 LBP
28 jan 2025 1 LBP = 0.0031 PKR 1 PKR = 321.1404 LBP
29 jan 2025 1 LBP = 0.0031 PKR 1 PKR = 321.2025 LBP
30 jan 2025 1 LBP = 0.0031 PKR 1 PKR = 321.0251 LBP
31 jan 2025 1 LBP = 0.0031 PKR 1 PKR = 321.0495 LBP

Feb 2025

DatumLBP-PKRPKR-LBP
01 feb 2025 1 LBP = 0.0031 PKR 1 PKR = 321.0495 LBP
02 feb 2025 1 LBP = 0.0031 PKR 1 PKR = 321.0542 LBP
03 feb 2025 1 LBP = 0.0031 PKR 1 PKR = 320.963 LBP
04 feb 2025 1 LBP = 0.0031 PKR 1 PKR = 321.0284 LBP
05 feb 2025 1 LBP = 0.0031 PKR 1 PKR = 321.1374 LBP
06 feb 2025 1 LBP = 0.0031 PKR 1 PKR = 320.848 LBP
07 feb 2025 1 LBP = 0.0031 PKR 1 PKR = 320.9164 LBP
08 feb 2025 1 LBP = 0.0031 PKR 1 PKR = 320.9102 LBP
09 feb 2025 1 LBP = 0.0031 PKR 1 PKR = 320.9102 LBP
10 feb 2025 1 LBP = 0.0031 PKR 1 PKR = 320.8271 LBP
11 feb 2025 1 LBP = 0.0031 PKR 1 PKR = 320.8512 LBP
12 feb 2025 1 LBP = 0.0031 PKR 1 PKR = 320.8008 LBP
13 feb 2025 1 LBP = 0.0031 PKR 1 PKR = 320.7993 LBP
14 feb 2025 1 LBP = 0.0031 PKR 1 PKR = 320.8128 LBP
15 feb 2025 1 LBP = 0.0031 PKR 1 PKR = 320.8097 LBP
16 feb 2025 1 LBP = 0.0031 PKR 1 PKR = 320.8097 LBP
17 feb 2025 1 LBP = 0.0031 PKR 1 PKR = 320.7347 LBP
18 feb 2025 1 LBP = 0.0031 PKR 1 PKR = 320.344 LBP
19 feb 2025 1 LBP = 0.0031 PKR 1 PKR = 320.2433 LBP
20 feb 2025 1 LBP = 0.0031 PKR 1 PKR = 321.0509 LBP
21 feb 2025 1 LBP = 0.0031 PKR 1 PKR = 320.395 LBP
22 feb 2025 1 LBP = 0.0031 PKR 1 PKR = 320.3935 LBP
23 feb 2025 1 LBP = 0.0031 PKR 1 PKR = 320.3935 LBP
24 feb 2025 1 LBP = 0.0031 PKR 1 PKR = 320.0664 LBP
25 feb 2025 1 LBP = 0.0031 PKR 1 PKR = 320.4292 LBP
26 feb 2025 1 LBP = 0.0031 PKR 1 PKR = 320.0174 LBP
27 feb 2025 1 LBP = 0.0031 PKR 1 PKR = 320.405 LBP
28 feb 2025 1 LBP = 0.0031 PKR 1 PKR = 320.684 LBP

Mar 2025

DatumLBP-PKRPKR-LBP
01 mar 2025 1 LBP = 0.0031 PKR 1 PKR = 322.9104 LBP
02 mar 2025 1 LBP = 0.0031 PKR 1 PKR = 320.3098 LBP
03 mar 2025 1 LBP = 0.0031 PKR 1 PKR = 320.3343 LBP
04 mar 2025 1 LBP = 0.0031 PKR 1 PKR = 320.3432 LBP
05 mar 2025 1 LBP = 0.0031 PKR 1 PKR = 320.0768 LBP
06 mar 2025 1 LBP = 0.0031 PKR 1 PKR = 320.2228 LBP
07 mar 2025 1 LBP = 0.0031 PKR 1 PKR = 319.9999 LBP
08 mar 2025 1 LBP = 0.0031 PKR 1 PKR = 318.7422 LBP
09 mar 2025 1 LBP = 0.0031 PKR 1 PKR = 319.9999 LBP
10 mar 2025 1 LBP = 0.0031 PKR 1 PKR = 322.6551 LBP
11 mar 2025 1 LBP = 0.0031 PKR 1 PKR = 322.1968 LBP
12 mar 2025 1 LBP = 0.0031 PKR 1 PKR = 319.9401 LBP
13 mar 2025 1 LBP = 0.0031 PKR 1 PKR = 320.0043 LBP
14 mar 2025 1 LBP = 0.0031 PKR 1 PKR = 320.3216 LBP
15 mar 2025 1 LBP = 0.0031 PKR 1 PKR = 319.8573 LBP
16 mar 2025 1 LBP = 0.0031 PKR 1 PKR = 322.1313 LBP
17 mar 2025 1 LBP = 0.0031 PKR 1 PKR = 319.8827 LBP
18 mar 2025 1 LBP = 0.0031 PKR 1 PKR = 320 LBP
19 mar 2025 1 LBP = 0.0031 PKR 1 PKR = 319.7195 LBP
20 mar 2025 1 LBP = 0.0031 PKR 1 PKR = 319.8911 LBP
21 mar 2025 1 LBP = 0.0031 PKR 1 PKR = 320.3263 LBP
22 mar 2025 1 LBP = 0.0031 PKR 1 PKR = 319.7883 LBP
23 mar 2025 1 LBP = 0.0031 PKR 1 PKR = 322.0521 LBP
24 mar 2025 1 LBP = 0.0031 PKR 1 PKR = 322.0152 LBP
25 mar 2025 1 LBP = 0.0031 PKR 1 PKR = 320.2381 LBP
26 mar 2025 1 LBP = 0.0031 PKR 1 PKR = 319.5692 LBP
27 mar 2025 1 LBP = 0.0031 PKR 1 PKR = 319.8929 LBP
28 mar 2025 1 LBP = 0.0031 PKR 1 PKR = 319.7599 LBP
29 mar 2025 1 LBP = 0.0031 PKR 1 PKR = 320.0216 LBP
30 mar 2025 1 LBP = 0.0031 PKR 1 PKR = 319.7059 LBP
31 mar 2025 1 LBP = 0.0031 PKR 1 PKR = 319.7027 LBP

Apr 2025

DatumLBP-PKRPKR-LBP
01 apr 2025 1 LBP = 0.0031 PKR 1 PKR = 319.1113 LBP
02 apr 2025 1 LBP = 0.0031 PKR 1 PKR = 319.8858 LBP
03 apr 2025 1 LBP = 0.0031 PKR 1 PKR = 319.7359 LBP
04 apr 2025 1 LBP = 0.0031 PKR 1 PKR = 319.1736 LBP
05 apr 2025 1 LBP = 0.0031 PKR 1 PKR = 319.1736 LBP
06 apr 2025 1 LBP = 0.0031 PKR 1 PKR = 319.1736 LBP
07 apr 2025 1 LBP = 0.0031 PKR 1 PKR = 319.5777 LBP
08 apr 2025 1 LBP = 0.0031 PKR 1 PKR = 320.2602 LBP
09 apr 2025 1 LBP = 0.0031 PKR 1 PKR = 319.3031 LBP
10 apr 2025 1 LBP = 0.0031 PKR 1 PKR = 320.385 LBP
11 apr 2025 1 LBP = 0.0031 PKR 1 PKR = 320.1105 LBP
12 apr 2025 1 LBP = 0.0031 PKR 1 PKR = 319.572 LBP
13 apr 2025 1 LBP = 0.0031 PKR 1 PKR = 320.458 LBP
14 apr 2025 1 LBP = 0.0031 PKR 1 PKR = 321.2878 LBP
15 apr 2025 1 LBP = 0.0031 PKR 1 PKR = 319.3413 LBP
16 apr 2025 1 LBP = 0.0031 PKR 1 PKR = 319.9478 LBP
17 apr 2025 1 LBP = 0.0031 PKR 1 PKR = 319.3725 LBP
18 apr 2025 1 LBP = 0.0031 PKR 1 PKR = 319.3124 LBP
19 apr 2025 1 LBP = 0.0031 PKR 1 PKR = 319.3115 LBP
20 apr 2025 1 LBP = 0.0031 PKR 1 PKR = 319.3115 LBP
21 apr 2025 1 LBP = 0.0031 PKR 1 PKR = 319.3156 LBP
22 apr 2025 1 LBP = 0.0031 PKR 1 PKR = 319.1854 LBP
23 apr 2025 1 LBP = 0.0031 PKR 1 PKR = 318.9749 LBP
24 apr 2025 1 LBP = 0.0031 PKR 1 PKR = 318.7789 LBP
25 apr 2025 1 LBP = 0.0031 PKR 1 PKR = 318.4275 LBP
26 apr 2025 1 LBP = 0.0031 PKR 1 PKR = 318.4663 LBP
27 apr 2025 1 LBP = 0.0031 PKR 1 PKR = 318.4663 LBP
28 apr 2025 1 LBP = 0.0031 PKR 1 PKR = 318.8541 LBP
29 apr 2025 1 LBP = 0.0031 PKR 1 PKR = 318.9463 LBP
30 apr 2025 1 LBP = 0.0031 PKR 1 PKR = 318.8895 LBP

May 2025

DatumLBP-PKRPKR-LBP
01 maj 2025 1 LBP = 0.0031 PKR 1 PKR = 318.8923 LBP
02 maj 2025 1 LBP = 0.0031 PKR 1 PKR = 318.8584 LBP
03 maj 2025 1 LBP = 0.0031 PKR 1 PKR = 318.8612 LBP
04 maj 2025 1 LBP = 0.0031 PKR 1 PKR = 318.8612 LBP
05 maj 2025 1 LBP = 0.0031 PKR 1 PKR = 318.1819 LBP
06 maj 2025 1 LBP = 0.0031 PKR 1 PKR = 318.5184 LBP
07 maj 2025 1 LBP = 0.0031 PKR 1 PKR = 318.4391 LBP
08 maj 2025 1 LBP = 0.0031 PKR 1 PKR = 318.3542 LBP
09 maj 2025 1 LBP = 0.0031 PKR 1 PKR = 318.1506 LBP
10 maj 2025 1 LBP = 0.0031 PKR 1 PKR = 318.6302 LBP
11 maj 2025 1 LBP = 0.0031 PKR 1 PKR = 318.3975 LBP
12 maj 2025 1 LBP = 0.0031 PKR 1 PKR = 318.2849 LBP
13 maj 2025 1 LBP = 0.0031 PKR 1 PKR = 318.186 LBP
14 maj 2025 1 LBP = 0.0031 PKR 1 PKR = 318.1608 LBP
15 maj 2025 1 LBP = 0.0031 PKR 1 PKR = 318.1435 LBP
16 maj 2025 1 LBP = 0.0031 PKR 1 PKR = 318.1819 LBP
17 maj 2025 1 LBP = 0.0031 PKR 1 PKR = 318.1819 LBP
18 maj 2025 1 LBP = 0.0031 PKR 1 PKR = 318.1819 LBP
19 maj 2025 1 LBP = 0.0032 PKR 1 PKR = 317.1192 LBP
20 maj 2025 1 LBP = 0.0032 PKR 1 PKR = 316.8345 LBP
21 maj 2025 1 LBP = 0.0031 PKR 1 PKR = 317.8532 LBP
22 maj 2025 1 LBP = 0.0031 PKR 1 PKR = 317.7375 LBP
23 maj 2025 1 LBP = 0.0031 PKR 1 PKR = 317.8985 LBP
24 maj 2025 1 LBP = 0.0031 PKR 1 PKR = 317.8901 LBP
25 maj 2025 1 LBP = 0.0031 PKR 1 PKR = 317.8901 LBP
26 maj 2025 1 LBP = 0.0031 PKR 1 PKR = 317.7305 LBP
27 maj 2025 1 LBP = 0.0032 PKR 1 PKR = 316.6049 LBP
28 maj 2025 1 LBP = 0.0032 PKR 1 PKR = 316.7475 LBP
29 maj 2025 1 LBP = 0.0031 PKR 1 PKR = 317.7304 LBP
30 maj 2025 1 LBP = 0.0031 PKR 1 PKR = 317.8121 LBP
31 maj 2025 1 LBP = 0.0031 PKR 1 PKR = 317.8121 LBP

Jun 2025

DatumLBP-PKRPKR-LBP
01 jun 2025 1 LBP = 0.0031 PKR 1 PKR = 317.8149 LBP
02 jun 2025 1 LBP = 0.0031 PKR 1 PKR = 317.7895 LBP
03 jun 2025 1 LBP = 0.0031 PKR 1 PKR = 317.7881 LBP

LBP-PKR och PKR-LBP växelkurser info

Libanesiskt Pund (LBP) är valutan som används i Libanon. Pakistansk Rupie (PKR) är valutan som används i Pakistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Libanon och Pakistan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats