> LBP-PHP och PHP-LBP växelkurser - 2025

LBP-PHP och PHP-LBP växelkurser - 2025

LBP-PHP och PHP-LBP växelkurser

Se växelkurserna för LBP-PHP PHP-LBP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 LBP = 0,0006 PHP

1 PHP = 1566,4381 LBP

1år 2år 3år

LBP till PHPPHP till LBP

Jan 2025

Datum	LBP-PHP	PHP-LBP
01 jan 2025	1 LBP = 0.0007 PHP	1 PHP = 1537.8586 LBP
02 jan 2025	1 LBP = 0.0006 PHP	1 PHP = 1546.1552 LBP
03 jan 2025	1 LBP = 0.0006 PHP	1 PHP = 1542.0862 LBP
04 jan 2025	1 LBP = 0.0007 PHP	1 PHP = 1535.9872 LBP
05 jan 2025	1 LBP = 0.0007 PHP	1 PHP = 1535.9872 LBP
06 jan 2025	1 LBP = 0.0006 PHP	1 PHP = 1548.4055 LBP
07 jan 2025	1 LBP = 0.0006 PHP	1 PHP = 1541.525 LBP
08 jan 2025	1 LBP = 0.0007 PHP	1 PHP = 1532.6669 LBP
09 jan 2025	1 LBP = 0.0007 PHP	1 PHP = 1531.4882 LBP
10 jan 2025	1 LBP = 0.0007 PHP	1 PHP = 1531.0563 LBP
11 jan 2025	1 LBP = 0.0007 PHP	1 PHP = 1524.2417 LBP
12 jan 2025	1 LBP = 0.0007 PHP	1 PHP = 1524.2417 LBP
13 jan 2025	1 LBP = 0.0007 PHP	1 PHP = 1526.4744 LBP
14 jan 2025	1 LBP = 0.0007 PHP	1 PHP = 1525.4533 LBP
15 jan 2025	1 LBP = 0.0007 PHP	1 PHP = 1527.9753 LBP
16 jan 2025	1 LBP = 0.0007 PHP	1 PHP = 1530.2813 LBP
17 jan 2025	1 LBP = 0.0007 PHP	1 PHP = 1528.8286 LBP
18 jan 2025	1 LBP = 0.0007 PHP	1 PHP = 1529.5394 LBP
19 jan 2025	1 LBP = 0.0007 PHP	1 PHP = 1529.5394 LBP
20 jan 2025	1 LBP = 0.0007 PHP	1 PHP = 1533.0674 LBP
21 jan 2025	1 LBP = 0.0007 PHP	1 PHP = 1529.9905 LBP
22 jan 2025	1 LBP = 0.0007 PHP	1 PHP = 1525.678 LBP
23 jan 2025	1 LBP = 0.0007 PHP	1 PHP = 1526.8965 LBP
24 jan 2025	1 LBP = 0.0007 PHP	1 PHP = 1534.59 LBP
25 jan 2025	1 LBP = 0.0007 PHP	1 PHP = 1534.4751 LBP
26 jan 2025	1 LBP = 0.0007 PHP	1 PHP = 1534.4751 LBP
27 jan 2025	1 LBP = 0.0007 PHP	1 PHP = 1534.7001 LBP
28 jan 2025	1 LBP = 0.0007 PHP	1 PHP = 1533.3831 LBP
29 jan 2025	1 LBP = 0.0007 PHP	1 PHP = 1534.1393 LBP
30 jan 2025	1 LBP = 0.0007 PHP	1 PHP = 1534.0864 LBP
31 jan 2025	1 LBP = 0.0007 PHP	1 PHP = 1533.1338 LBP

Feb 2025

Datum	LBP-PHP	PHP-LBP
01 feb 2025	1 LBP = 0.0007 PHP	1 PHP = 1532.2666 LBP
02 feb 2025	1 LBP = 0.0007 PHP	1 PHP = 1534.8173 LBP
03 feb 2025	1 LBP = 0.0007 PHP	1 PHP = 1528.9337 LBP
04 feb 2025	1 LBP = 0.0007 PHP	1 PHP = 1536.3267 LBP
05 feb 2025	1 LBP = 0.0006 PHP	1 PHP = 1545.059 LBP
06 feb 2025	1 LBP = 0.0006 PHP	1 PHP = 1541.6267 LBP
07 feb 2025	1 LBP = 0.0006 PHP	1 PHP = 1543.7143 LBP
08 feb 2025	1 LBP = 0.0006 PHP	1 PHP = 1549.374 LBP
09 feb 2025	1 LBP = 0.0006 PHP	1 PHP = 1549.374 LBP
10 feb 2025	1 LBP = 0.0006 PHP	1 PHP = 1541.0334 LBP
11 feb 2025	1 LBP = 0.0006 PHP	1 PHP = 1539.3903 LBP
12 feb 2025	1 LBP = 0.0006 PHP	1 PHP = 1540.6707 LBP
13 feb 2025	1 LBP = 0.0006 PHP	1 PHP = 1538.5916 LBP
14 feb 2025	1 LBP = 0.0006 PHP	1 PHP = 1551.9051 LBP
15 feb 2025	1 LBP = 0.0006 PHP	1 PHP = 1547.6134 LBP
16 feb 2025	1 LBP = 0.0006 PHP	1 PHP = 1547.6134 LBP
17 feb 2025	1 LBP = 0.0006 PHP	1 PHP = 1543.8286 LBP
18 feb 2025	1 LBP = 0.0007 PHP	1 PHP = 1537.951 LBP
19 feb 2025	1 LBP = 0.0007 PHP	1 PHP = 1538.419 LBP
20 feb 2025	1 LBP = 0.0006 PHP	1 PHP = 1542.5495 LBP
21 feb 2025	1 LBP = 0.0006 PHP	1 PHP = 1546.4245 LBP
22 feb 2025	1 LBP = 0.0006 PHP	1 PHP = 1547.8139 LBP
23 feb 2025	1 LBP = 0.0006 PHP	1 PHP = 1547.8139 LBP
24 feb 2025	1 LBP = 0.0006 PHP	1 PHP = 1547.6949 LBP
25 feb 2025	1 LBP = 0.0006 PHP	1 PHP = 1544.7799 LBP
26 feb 2025	1 LBP = 0.0006 PHP	1 PHP = 1545.3853 LBP
27 feb 2025	1 LBP = 0.0006 PHP	1 PHP = 1545.9538 LBP
28 feb 2025	1 LBP = 0.0006 PHP	1 PHP = 1546.5342 LBP

Mar 2025

Datum	LBP-PHP	PHP-LBP
01 mar 2025	1 LBP = 0.0006 PHP	1 PHP = 1559.0909 LBP
02 mar 2025	1 LBP = 0.0006 PHP	1 PHP = 1544.869 LBP
03 mar 2025	1 LBP = 0.0006 PHP	1 PHP = 1545.0992 LBP
04 mar 2025	1 LBP = 0.0006 PHP	1 PHP = 1556.5203 LBP
05 mar 2025	1 LBP = 0.0006 PHP	1 PHP = 1558.9934 LBP
06 mar 2025	1 LBP = 0.0006 PHP	1 PHP = 1562.1782 LBP
07 mar 2025	1 LBP = 0.0006 PHP	1 PHP = 1568.4956 LBP
08 mar 2025	1 LBP = 0.0006 PHP	1 PHP = 1554.5029 LBP
09 mar 2025	1 LBP = 0.0006 PHP	1 PHP = 1568.1743 LBP
10 mar 2025	1 LBP = 0.0006 PHP	1 PHP = 1571.2845 LBP
11 mar 2025	1 LBP = 0.0006 PHP	1 PHP = 1570.0508 LBP
12 mar 2025	1 LBP = 0.0006 PHP	1 PHP = 1563.3533 LBP
13 mar 2025	1 LBP = 0.0006 PHP	1 PHP = 1561.028 LBP
14 mar 2025	1 LBP = 0.0006 PHP	1 PHP = 1563.85 LBP
15 mar 2025	1 LBP = 0.0006 PHP	1 PHP = 1559.4139 LBP
16 mar 2025	1 LBP = 0.0006 PHP	1 PHP = 1575.5005 LBP
17 mar 2025	1 LBP = 0.0006 PHP	1 PHP = 1564.499 LBP
18 mar 2025	1 LBP = 0.0006 PHP	1 PHP = 1564.4541 LBP
19 mar 2025	1 LBP = 0.0006 PHP	1 PHP = 1563.3299 LBP
20 mar 2025	1 LBP = 0.0006 PHP	1 PHP = 1566.7481 LBP
21 mar 2025	1 LBP = 0.0006 PHP	1 PHP = 1568.0913 LBP
22 mar 2025	1 LBP = 0.0006 PHP	1 PHP = 1558.8516 LBP
23 mar 2025	1 LBP = 0.0006 PHP	1 PHP = 1573.693 LBP
24 mar 2025	1 LBP = 0.0006 PHP	1 PHP = 1573.5644 LBP
25 mar 2025	1 LBP = 0.0006 PHP	1 PHP = 1564.9686 LBP
26 mar 2025	1 LBP = 0.0006 PHP	1 PHP = 1553.3069 LBP
27 mar 2025	1 LBP = 0.0006 PHP	1 PHP = 1559.5452 LBP
28 mar 2025	1 LBP = 0.0006 PHP	1 PHP = 1561.6278 LBP
29 mar 2025	1 LBP = 0.0006 PHP	1 PHP = 1562.8325 LBP
30 mar 2025	1 LBP = 0.0006 PHP	1 PHP = 1560.5879 LBP
31 mar 2025	1 LBP = 0.0006 PHP	1 PHP = 1565.0611 LBP

Apr 2025

Datum	LBP-PHP	PHP-LBP
01 apr 2025	1 LBP = 0.0006 PHP	1 PHP = 1561.1201 LBP
02 apr 2025	1 LBP = 0.0006 PHP	1 PHP = 1565.9401 LBP
03 apr 2025	1 LBP = 0.0006 PHP	1 PHP = 1568.8687 LBP
04 apr 2025	1 LBP = 0.0006 PHP	1 PHP = 1565.4956 LBP
05 apr 2025	1 LBP = 0.0006 PHP	1 PHP = 1571.0681 LBP
06 apr 2025	1 LBP = 0.0006 PHP	1 PHP = 1571.0681 LBP
07 apr 2025	1 LBP = 0.0006 PHP	1 PHP = 1561.946 LBP
08 apr 2025	1 LBP = 0.0006 PHP	1 PHP = 1568.2168 LBP
09 apr 2025	1 LBP = 0.0006 PHP	1 PHP = 1558.4106 LBP
10 apr 2025	1 LBP = 0.0006 PHP	1 PHP = 1567.3097 LBP
11 apr 2025	1 LBP = 0.0006 PHP	1 PHP = 1566.9549 LBP
12 apr 2025	1 LBP = 0.0006 PHP	1 PHP = 1568.5497 LBP
13 apr 2025	1 LBP = 0.0006 PHP	1 PHP = 1577.8068 LBP
14 apr 2025	1 LBP = 0.0006 PHP	1 PHP = 1576.0693 LBP
15 apr 2025	1 LBP = 0.0006 PHP	1 PHP = 1581.7202 LBP
16 apr 2025	1 LBP = 0.0006 PHP	1 PHP = 1582.7227 LBP
17 apr 2025	1 LBP = 0.0006 PHP	1 PHP = 1579.9311 LBP
18 apr 2025	1 LBP = 0.0006 PHP	1 PHP = 1579.8986 LBP
19 apr 2025	1 LBP = 0.0006 PHP	1 PHP = 1579.8985 LBP
20 apr 2025	1 LBP = 0.0006 PHP	1 PHP = 1579.8985 LBP
21 apr 2025	1 LBP = 0.0006 PHP	1 PHP = 1579.8985 LBP
22 apr 2025	1 LBP = 0.0006 PHP	1 PHP = 1582.6855 LBP
23 apr 2025	1 LBP = 0.0006 PHP	1 PHP = 1584.1325 LBP
24 apr 2025	1 LBP = 0.0006 PHP	1 PHP = 1585.841 LBP
25 apr 2025	1 LBP = 0.0006 PHP	1 PHP = 1591.1386 LBP
26 apr 2025	1 LBP = 0.0006 PHP	1 PHP = 1592.1907 LBP
27 apr 2025	1 LBP = 0.0006 PHP	1 PHP = 1592.1908 LBP
28 apr 2025	1 LBP = 0.0006 PHP	1 PHP = 1590.2463 LBP
29 apr 2025	1 LBP = 0.0006 PHP	1 PHP = 1596.4429 LBP
30 apr 2025	1 LBP = 0.0006 PHP	1 PHP = 1603.1337 LBP

May 2025

Datum	LBP-PHP	PHP-LBP
01 maj 2025	1 LBP = 0.0006 PHP	1 PHP = 1609.2481 LBP
02 maj 2025	1 LBP = 0.0006 PHP	1 PHP = 1612.9965 LBP
03 maj 2025	1 LBP = 0.0006 PHP	1 PHP = 1617.9322 LBP
04 maj 2025	1 LBP = 0.0006 PHP	1 PHP = 1617.9322 LBP
05 maj 2025	1 LBP = 0.0006 PHP	1 PHP = 1607.8928 LBP
06 maj 2025	1 LBP = 0.0006 PHP	1 PHP = 1609.5983 LBP
07 maj 2025	1 LBP = 0.0006 PHP	1 PHP = 1617.834 LBP
08 maj 2025	1 LBP = 0.0006 PHP	1 PHP = 1608.71 LBP
09 maj 2025	1 LBP = 0.0006 PHP	1 PHP = 1614.499 LBP
10 maj 2025	1 LBP = 0.0006 PHP	1 PHP = 1618.2914 LBP
11 maj 2025	1 LBP = 0.0006 PHP	1 PHP = 1618.2914 LBP
12 maj 2025	1 LBP = 0.0006 PHP	1 PHP = 1604.3994 LBP
13 maj 2025	1 LBP = 0.0006 PHP	1 PHP = 1605.4971 LBP
14 maj 2025	1 LBP = 0.0006 PHP	1 PHP = 1606.8403 LBP
15 maj 2025	1 LBP = 0.0006 PHP	1 PHP = 1606.371 LBP
16 maj 2025	1 LBP = 0.0006 PHP	1 PHP = 1607.7193 LBP
17 maj 2025	1 LBP = 0.0006 PHP	1 PHP = 1610.8484 LBP
18 maj 2025	1 LBP = 0.0006 PHP	1 PHP = 1610.8484 LBP
19 maj 2025	1 LBP = 0.0006 PHP	1 PHP = 1609.8507 LBP
20 maj 2025	1 LBP = 0.0006 PHP	1 PHP = 1606.3778 LBP
21 maj 2025	1 LBP = 0.0006 PHP	1 PHP = 1609.6149 LBP
22 maj 2025	1 LBP = 0.0006 PHP	1 PHP = 1607.8415 LBP
23 maj 2025	1 LBP = 0.0006 PHP	1 PHP = 1619.2576 LBP
24 maj 2025	1 LBP = 0.0006 PHP	1 PHP = 1615.4954 LBP
25 maj 2025	1 LBP = 0.0006 PHP	1 PHP = 1615.4954 LBP
26 maj 2025	1 LBP = 0.0006 PHP	1 PHP = 1618.3987 LBP
27 maj 2025	1 LBP = 0.0006 PHP	1 PHP = 1612.8524 LBP
28 maj 2025	1 LBP = 0.0006 PHP	1 PHP = 1614.6746 LBP
29 maj 2025	1 LBP = 0.0006 PHP	1 PHP = 1609.345 LBP
30 maj 2025	1 LBP = 0.0006 PHP	1 PHP = 1606.3801 LBP
31 maj 2025	1 LBP = 0.0006 PHP	1 PHP = 1605.6483 LBP

Jun 2025

Datum	LBP-PHP	PHP-LBP
01 jun 2025	1 LBP = 0.0006 PHP	1 PHP = 1603.4909 LBP
02 jun 2025	1 LBP = 0.0006 PHP	1 PHP = 1608.0973 LBP
03 jun 2025	1 LBP = 0.0006 PHP	1 PHP = 1609.5291 LBP
04 jun 2025	1 LBP = 0.0006 PHP	1 PHP = 1605.9151 LBP

LBP-PHP och PHP-LBP växelkurser info

Libanesiskt Pund (LBP) är valutan som används i Libanon. Filippinsk Peso (PHP) är valutan som används i Filippinerna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Libanon och Filippinerna, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter