currencystats247.com

CurrencyStats247 > Växelkurser > LBP-PGK och PGK-LBP växelkurser - 2025

LBP-PGK och PGK-LBP växelkurser - 2025

LBP-PGK och PGK-LBP växelkurser

Se växelkurserna för LBP-PGK PGK-LBP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 LBP = 0 PGK
1 PGK = 21970,7573 LBP

Jan 2025

DatumLBP-PGKPGK-LBP
01 jan 2025 1 LBP = 0 PGK 1 PGK = 22047.0297 LBP
02 jan 2025 1 LBP = 0 PGK 1 PGK = 22035.9603 LBP
03 jan 2025 1 LBP = 0 PGK 1 PGK = 22356.0451 LBP
04 jan 2025 1 LBP = 0 PGK 1 PGK = 22355.8312 LBP
05 jan 2025 1 LBP = 0 PGK 1 PGK = 22355.8312 LBP
06 jan 2025 1 LBP = 0 PGK 1 PGK = 22349.0645 LBP
07 jan 2025 1 LBP = 0 PGK 1 PGK = 22019.5729 LBP
08 jan 2025 1 LBP = 0 PGK 1 PGK = 22333.1838 LBP
09 jan 2025 1 LBP = 0 PGK 1 PGK = 22335.8442 LBP
10 jan 2025 1 LBP = 0 PGK 1 PGK = 22338.2392 LBP
11 jan 2025 1 LBP = 0 PGK 1 PGK = 22336.8271 LBP
12 jan 2025 1 LBP = 0 PGK 1 PGK = 22336.8271 LBP
13 jan 2025 1 LBP = 0 PGK 1 PGK = 22318.2853 LBP
14 jan 2025 1 LBP = 0 PGK 1 PGK = 21995.0892 LBP
15 jan 2025 1 LBP = 0 PGK 1 PGK = 21994.6832 LBP
16 jan 2025 1 LBP = 0 PGK 1 PGK = 21992.6471 LBP
17 jan 2025 1 LBP = 0 PGK 1 PGK = 22018.8039 LBP
18 jan 2025 1 LBP = 0 PGK 1 PGK = 22019.2333 LBP
19 jan 2025 1 LBP = 0 PGK 1 PGK = 22019.2333 LBP
20 jan 2025 1 LBP = 0 PGK 1 PGK = 22019.2332 LBP
21 jan 2025 1 LBP = 0 PGK 1 PGK = 21990.8926 LBP
22 jan 2025 1 LBP = 0 PGK 1 PGK = 21991.3146 LBP
23 jan 2025 1 LBP = 0 PGK 1 PGK = 22308.7415 LBP
24 jan 2025 1 LBP = 0 PGK 1 PGK = 22309.199 LBP
25 jan 2025 1 LBP = 0 PGK 1 PGK = 22309.8359 LBP
26 jan 2025 1 LBP = 0 PGK 1 PGK = 22309.8359 LBP
27 jan 2025 1 LBP = 0 PGK 1 PGK = 22315.0594 LBP
28 jan 2025 1 LBP = 0 PGK 1 PGK = 21993.4487 LBP
29 jan 2025 1 LBP = 0 PGK 1 PGK = 21994.7194 LBP
30 jan 2025 1 LBP = 0 PGK 1 PGK = 21994.6114 LBP
31 jan 2025 1 LBP = 0 PGK 1 PGK = 21992.3761 LBP

Feb 2025

DatumLBP-PGKPGK-LBP
01 feb 2025 1 LBP = 0 PGK 1 PGK = 21992.3762 LBP
02 feb 2025 1 LBP = 0 PGK 1 PGK = 21991.9552 LBP
03 feb 2025 1 LBP = 0 PGK 1 PGK = 22316.4331 LBP
04 feb 2025 1 LBP = 0 PGK 1 PGK = 21993.292 LBP
05 feb 2025 1 LBP = 0 PGK 1 PGK = 22311.7731 LBP
06 feb 2025 1 LBP = 0 PGK 1 PGK = 21972.8773 LBP
07 feb 2025 1 LBP = 0 PGK 1 PGK = 22297.4192 LBP
08 feb 2025 1 LBP = 0 PGK 1 PGK = 22296.2325 LBP
09 feb 2025 1 LBP = 0 PGK 1 PGK = 22296.2325 LBP
10 feb 2025 1 LBP = 0 PGK 1 PGK = 21963.6898 LBP
11 feb 2025 1 LBP = 0 PGK 1 PGK = 21955.5931 LBP
12 feb 2025 1 LBP = 0 PGK 1 PGK = 22279.9677 LBP
13 feb 2025 1 LBP = 0 PGK 1 PGK = 22278.146 LBP
14 feb 2025 1 LBP = 0 PGK 1 PGK = 22266.4106 LBP
15 feb 2025 1 LBP = 0 PGK 1 PGK = 22266.2004 LBP
16 feb 2025 1 LBP = 0 PGK 1 PGK = 22266.2004 LBP
17 feb 2025 1 LBP = 0 PGK 1 PGK = 22264.0411 LBP
18 feb 2025 1 LBP = 0 PGK 1 PGK = 21919.1617 LBP
19 feb 2025 1 LBP = 0 PGK 1 PGK = 22235.0759 LBP
20 feb 2025 1 LBP = 0 PGK 1 PGK = 22344.0613 LBP
21 feb 2025 1 LBP = 0 PGK 1 PGK = 21930.3179 LBP
22 feb 2025 1 LBP = 0 PGK 1 PGK = 21930.3162 LBP
23 feb 2025 1 LBP = 0 PGK 1 PGK = 21930.3162 LBP
24 feb 2025 1 LBP = 0 PGK 1 PGK = 21941.4274 LBP
25 feb 2025 1 LBP = 0 PGK 1 PGK = 22255.4115 LBP
26 feb 2025 1 LBP = 0 PGK 1 PGK = 22025.4812 LBP
27 feb 2025 1 LBP = 0 PGK 1 PGK = 22258.7499 LBP
28 feb 2025 1 LBP = 0 PGK 1 PGK = 22283.7905 LBP

Mar 2025

DatumLBP-PGKPGK-LBP
01 mar 2025 1 LBP = 0 PGK 1 PGK = 22739.0567 LBP
02 mar 2025 1 LBP = 0 PGK 1 PGK = 22311.6708 LBP
03 mar 2025 1 LBP = 0 PGK 1 PGK = 22313.9142 LBP
04 mar 2025 1 LBP = 0 PGK 1 PGK = 22261.8753 LBP
05 mar 2025 1 LBP = 0 PGK 1 PGK = 21939.6756 LBP
06 mar 2025 1 LBP = 0 PGK 1 PGK = 21941.6881 LBP
07 mar 2025 1 LBP = 0 PGK 1 PGK = 21943.9039 LBP
08 mar 2025 1 LBP = 0 PGK 1 PGK = 22059.6637 LBP
09 mar 2025 1 LBP = 0 PGK 1 PGK = 21943.9041 LBP
10 mar 2025 1 LBP = 0 PGK 1 PGK = 22493.9764 LBP
11 mar 2025 1 LBP = 0 PGK 1 PGK = 22305.5802 LBP
12 mar 2025 1 LBP = 0 PGK 1 PGK = 22258.9109 LBP
13 mar 2025 1 LBP = 0 PGK 1 PGK = 22188.4558 LBP
14 mar 2025 1 LBP = 0 PGK 1 PGK = 22225.8831 LBP
15 mar 2025 1 LBP = 0 PGK 1 PGK = 21798.3724 LBP
16 mar 2025 1 LBP = 0 PGK 1 PGK = 22253.3516 LBP
17 mar 2025 1 LBP = 0 PGK 1 PGK = 21789.6508 LBP
18 mar 2025 1 LBP = 0 PGK 1 PGK = 21775.3396 LBP
19 mar 2025 1 LBP = 0 PGK 1 PGK = 21786.9152 LBP
20 mar 2025 1 LBP = 0 PGK 1 PGK = 22256.5169 LBP
21 mar 2025 1 LBP = 0 PGK 1 PGK = 22139.1293 LBP
22 mar 2025 1 LBP = 0 PGK 1 PGK = 21766.0418 LBP
23 mar 2025 1 LBP = 0 PGK 1 PGK = 22093.4929 LBP
24 mar 2025 1 LBP = 0 PGK 1 PGK = 22091.0913 LBP
25 mar 2025 1 LBP = 0 PGK 1 PGK = 21957.4701 LBP
26 mar 2025 1 LBP = 0 PGK 1 PGK = 21744.4785 LBP
27 mar 2025 1 LBP = 0 PGK 1 PGK = 21746.3438 LBP
28 mar 2025 1 LBP = 0 PGK 1 PGK = 21740.9217 LBP
29 mar 2025 1 LBP = 0 PGK 1 PGK = 21950.8425 LBP
30 mar 2025 1 LBP = 0 PGK 1 PGK = 21935.6205 LBP
31 mar 2025 1 LBP = 0 PGK 1 PGK = 22061.6296 LBP

Apr 2025

DatumLBP-PGKPGK-LBP
01 apr 2025 1 LBP = 0 PGK 1 PGK = 21955.8333 LBP
02 apr 2025 1 LBP = 0 PGK 1 PGK = 21720.4115 LBP
03 apr 2025 1 LBP = 0 PGK 1 PGK = 21919.8676 LBP
04 apr 2025 1 LBP = 0 PGK 1 PGK = 21705.1307 LBP
05 apr 2025 1 LBP = 0 PGK 1 PGK = 21707.2912 LBP
06 apr 2025 1 LBP = 0 PGK 1 PGK = 21707.2912 LBP
07 apr 2025 1 LBP = 0 PGK 1 PGK = 22026.9572 LBP
08 apr 2025 1 LBP = 0 PGK 1 PGK = 22170.0193 LBP
09 apr 2025 1 LBP = 0 PGK 1 PGK = 21693.8317 LBP
10 apr 2025 1 LBP = 0 PGK 1 PGK = 21819.1393 LBP
11 apr 2025 1 LBP = 0 PGK 1 PGK = 21942.0598 LBP
12 apr 2025 1 LBP = 0 PGK 1 PGK = 21681.62 LBP
13 apr 2025 1 LBP = 0 PGK 1 PGK = 21853.3122 LBP
14 apr 2025 1 LBP = 0 PGK 1 PGK = 21900.9294 LBP
15 apr 2025 1 LBP = 0 PGK 1 PGK = 22001.1073 LBP
16 apr 2025 1 LBP = 0 PGK 1 PGK = 21987.2011 LBP
17 apr 2025 1 LBP = 0 PGK 1 PGK = 21665.7685 LBP
18 apr 2025 1 LBP = 0 PGK 1 PGK = 21677.9371 LBP
19 apr 2025 1 LBP = 0 PGK 1 PGK = 21677.9371 LBP
20 apr 2025 1 LBP = 0 PGK 1 PGK = 21677.9371 LBP
21 apr 2025 1 LBP = 0 PGK 1 PGK = 21677.9371 LBP
22 apr 2025 1 LBP = 0 PGK 1 PGK = 21656.1403 LBP
23 apr 2025 1 LBP = 0 PGK 1 PGK = 21970.9876 LBP
24 apr 2025 1 LBP = 0 PGK 1 PGK = 21647.8136 LBP
25 apr 2025 1 LBP = 0 PGK 1 PGK = 21957.9368 LBP
26 apr 2025 1 LBP = 0 PGK 1 PGK = 22075.5916 LBP
27 apr 2025 1 LBP = 0 PGK 1 PGK = 22075.5892 LBP
28 apr 2025 1 LBP = 0 PGK 1 PGK = 21638.3523 LBP
29 apr 2025 1 LBP = 0 PGK 1 PGK = 21626.6873 LBP
30 apr 2025 1 LBP = 0 PGK 1 PGK = 21944.7512 LBP

May 2025

DatumLBP-PGKPGK-LBP
01 maj 2025 1 LBP = 0 PGK 1 PGK = 21945.5252 LBP
02 maj 2025 1 LBP = 0 PGK 1 PGK = 21610.8972 LBP
03 maj 2025 1 LBP = 0 PGK 1 PGK = 21610.8978 LBP
04 maj 2025 1 LBP = 0 PGK 1 PGK = 21610.8978 LBP
05 maj 2025 1 LBP = 0 PGK 1 PGK = 21930.9824 LBP
06 maj 2025 1 LBP = 0 PGK 1 PGK = 21923.5528 LBP
07 maj 2025 1 LBP = 0 PGK 1 PGK = 21595.1031 LBP
08 maj 2025 1 LBP = 0 PGK 1 PGK = 21591.4625 LBP
09 maj 2025 1 LBP = 0 PGK 1 PGK = 21586.4807 LBP
10 maj 2025 1 LBP = 0 PGK 1 PGK = 22052.4627 LBP
11 maj 2025 1 LBP = 0 PGK 1 PGK = 21602.4679 LBP
12 maj 2025 1 LBP = 0 PGK 1 PGK = 21586.9038 LBP
13 maj 2025 1 LBP = 0 PGK 1 PGK = 21573.8818 LBP
14 maj 2025 1 LBP = 0 PGK 1 PGK = 21567.3794 LBP
15 maj 2025 1 LBP = 0 PGK 1 PGK = 21566.861 LBP
16 maj 2025 1 LBP = 0 PGK 1 PGK = 21557.4217 LBP
17 maj 2025 1 LBP = 0 PGK 1 PGK = 21557.4227 LBP
18 maj 2025 1 LBP = 0 PGK 1 PGK = 21557.4227 LBP
19 maj 2025 1 LBP = 0 PGK 1 PGK = 21556.6657 LBP
20 maj 2025 1 LBP = 0 PGK 1 PGK = 21546.2982 LBP
21 maj 2025 1 LBP = 0 PGK 1 PGK = 21857.1042 LBP
22 maj 2025 1 LBP = 0 PGK 1 PGK = 21857.5356 LBP
23 maj 2025 1 LBP = 0 PGK 1 PGK = 21855.7018 LBP
24 maj 2025 1 LBP = 0 PGK 1 PGK = 21855.1247 LBP
25 maj 2025 1 LBP = 0 PGK 1 PGK = 21855.1247 LBP
26 maj 2025 1 LBP = 0 PGK 1 PGK = 21846.8401 LBP
27 maj 2025 1 LBP = 0 PGK 1 PGK = 21834.6294 LBP
28 maj 2025 1 LBP = 0 PGK 1 PGK = 21513.8216 LBP
29 maj 2025 1 LBP = 0 PGK 1 PGK = 21511.1374 LBP
30 maj 2025 1 LBP = 0 PGK 1 PGK = 21821.0463 LBP
31 maj 2025 1 LBP = 0 PGK 1 PGK = 21821.0442 LBP

Jun 2025

DatumLBP-PGKPGK-LBP
01 jun 2025 1 LBP = 0 PGK 1 PGK = 21822.2965 LBP
02 jun 2025 1 LBP = 0 PGK 1 PGK = 21817.7252 LBP
03 jun 2025 1 LBP = 0 PGK 1 PGK = 21817.4378 LBP

LBP-PGK och PGK-LBP växelkurser info

Libanesiskt Pund (LBP) är valutan som används i Libanon. Papua Nya Guinea Kina (PGK) är valutan som används i Papua Nya Guinea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Libanon och Papua Nya Guinea, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats