> LBP-PGK och PGK-LBP växelkurser - 2024

LBP-PGK och PGK-LBP växelkurser - 2024

LBP-PGK och PGK-LBP växelkurser

Se växelkurserna för LBP-PGK PGK-LBP för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 LBP = 0 PGK

1 PGK = 20375,1925 LBP

1år 2år 3år

LBP till PGKPGK till LBP

Jan 2024

Datum	LBP-PGK	PGK-LBP
01 jan 2024	1 LBP = 0.0003 PGK	1 PGK = 3975.1668 LBP
02 jan 2024	1 LBP = 0.0002 PGK	1 PGK = 4027.9012 LBP
03 jan 2024	1 LBP = 0.0002 PGK	1 PGK = 4028.2887 LBP
04 jan 2024	1 LBP = 0.0002 PGK	1 PGK = 4025.1284 LBP
05 jan 2024	1 LBP = 0.0002 PGK	1 PGK = 4024.5214 LBP
06 jan 2024	1 LBP = 0.0002 PGK	1 PGK = 4024.558 LBP
07 jan 2024	1 LBP = 0.0002 PGK	1 PGK = 4024.558 LBP
08 jan 2024	1 LBP = 0.0002 PGK	1 PGK = 4025.4163 LBP
09 jan 2024	1 LBP = 0.0002 PGK	1 PGK = 4024.9874 LBP
10 jan 2024	1 LBP = 0.0003 PGK	1 PGK = 3969.0715 LBP
11 jan 2024	1 LBP = 0.0002 PGK	1 PGK = 4022.5442 LBP
12 jan 2024	1 LBP = 0.0002 PGK	1 PGK = 4022.0556 LBP
13 jan 2024	1 LBP = 0.0002 PGK	1 PGK = 4022.0187 LBP
14 jan 2024	1 LBP = 0.0002 PGK	1 PGK = 4022.0187 LBP
15 jan 2024	1 LBP = 0.0002 PGK	1 PGK = 4022.3102 LBP
16 jan 2024	1 LBP = 0.0002 PGK	1 PGK = 4020.4815 LBP
17 jan 2024	1 LBP = 0.0002 PGK	1 PGK = 4019.3706 LBP
18 jan 2024	1 LBP = 0.0002 PGK	1 PGK = 4019.2041 LBP
19 jan 2024	1 LBP = 0.0002 PGK	1 PGK = 4018.529 LBP
20 jan 2024	1 LBP = 0.0002 PGK	1 PGK = 4018.6392 LBP
21 jan 2024	1 LBP = 0.0002 PGK	1 PGK = 4018.6392 LBP
22 jan 2024	1 LBP = 0.0002 PGK	1 PGK = 4017.5992 LBP
23 jan 2024	1 LBP = 0.0002 PGK	1 PGK = 4015.6998 LBP
24 jan 2024	1 LBP = 0.0002 PGK	1 PGK = 4015.3298 LBP
25 jan 2024	1 LBP = 0.0002 PGK	1 PGK = 4014.4769 LBP
26 jan 2024	1 LBP = 0.0003 PGK	1 PGK = 3960.2862 LBP
27 jan 2024	1 LBP = 0.0003 PGK	1 PGK = 3960.3585 LBP
28 jan 2024	1 LBP = 0.0003 PGK	1 PGK = 3960.3585 LBP
29 jan 2024	1 LBP = 0.0002 PGK	1 PGK = 4012.6542 LBP
30 jan 2024	1 LBP = 0.0002 PGK	1 PGK = 4011.7309 LBP
31 jan 2024	1 LBP = 0.0003 PGK	1 PGK = 3957.0074 LBP

Feb 2024

Datum	LBP-PGK	PGK-LBP
01 feb 2024	1 LBP = 0.0002 PGK	1 PGK = 4011.1607 LBP
02 feb 2024	1 LBP = 0.0002 PGK	1 PGK = 4009.3686 LBP
03 feb 2024	1 LBP = 0.0002 PGK	1 PGK = 4010.5588 LBP
04 feb 2024	1 LBP = 0.0002 PGK	1 PGK = 4010.5588 LBP
05 feb 2024	1 LBP = 0.0002 PGK	1 PGK = 4008.152 LBP
06 feb 2024	1 LBP = 0.0002 PGK	1 PGK = 4008.1517 LBP
07 feb 2024	1 LBP = 0.0002 PGK	1 PGK = 4007.5994 LBP
08 feb 2024	1 LBP = 0.0003 PGK	1 PGK = 3953.0718 LBP
09 feb 2024	1 LBP = 0.0003 PGK	1 PGK = 3952.5386 LBP
10 feb 2024	1 LBP = 0.0003 PGK	1 PGK = 3952.5386 LBP
11 feb 2024	1 LBP = 0.0003 PGK	1 PGK = 3952.5386 LBP
12 feb 2024	1 LBP = 0.0003 PGK	1 PGK = 3951.9532 LBP
13 feb 2024	1 LBP = 0.0003 PGK	1 PGK = 3951.1459 LBP
14 feb 2024	1 LBP = 0.0003 PGK	1 PGK = 3949.4668 LBP
15 feb 2024	1 LBP = 0.0003 PGK	1 PGK = 3949.9392 LBP
16 feb 2024	1 LBP = 0.0003 PGK	1 PGK = 3948.6181 LBP
17 feb 2024	1 LBP = 0.0002 PGK	1 PGK = 4033.1139 LBP
18 feb 2024	1 LBP = 0.0003 PGK	1 PGK = 3948.2328 LBP
19 feb 2024	1 LBP = 0.0003 PGK	1 PGK = 3935.2766 LBP
20 feb 2024	1 LBP = 0 PGK	1 PGK = 23451.4275 LBP
21 feb 2024	1 LBP = 0 PGK	1 PGK = 23508.0218 LBP
22 feb 2024	1 LBP = 0 PGK	1 PGK = 23475.365 LBP
23 feb 2024	1 LBP = 0 PGK	1 PGK = 23478.329 LBP
24 feb 2024	1 LBP = 0 PGK	1 PGK = 23478.1129 LBP
25 feb 2024	1 LBP = 0 PGK	1 PGK = 23478.1129 LBP
26 feb 2024	1 LBP = 0 PGK	1 PGK = 23766.2982 LBP
27 feb 2024	1 LBP = 0 PGK	1 PGK = 23497.3524 LBP
28 feb 2024	1 LBP = 0 PGK	1 PGK = 23490.6376 LBP
29 feb 2024	1 LBP = 0 PGK	1 PGK = 23480.4459 LBP

Mar 2024

Datum	LBP-PGK	PGK-LBP
01 mar 2024	1 LBP = 0 PGK	1 PGK = 23480.8264 LBP
02 mar 2024	1 LBP = 0 PGK	1 PGK = 23480.8293 LBP
03 mar 2024	1 LBP = 0 PGK	1 PGK = 23480.8293 LBP
04 mar 2024	1 LBP = 0 PGK	1 PGK = 23470.875 LBP
05 mar 2024	1 LBP = 0 PGK	1 PGK = 23468.8203 LBP
06 mar 2024	1 LBP = 0 PGK	1 PGK = 23464.4192 LBP
07 mar 2024	1 LBP = 0 PGK	1 PGK = 23461.8729 LBP
08 mar 2024	1 LBP = 0 PGK	1 PGK = 23453.616 LBP
09 mar 2024	1 LBP = 0 PGK	1 PGK = 23453.5097 LBP
10 mar 2024	1 LBP = 0 PGK	1 PGK = 23453.5097 LBP
11 mar 2024	1 LBP = 0 PGK	1 PGK = 23767.3562 LBP
12 mar 2024	1 LBP = 0 PGK	1 PGK = 23446.2905 LBP
13 mar 2024	1 LBP = 0 PGK	1 PGK = 23442.0556 LBP
14 mar 2024	1 LBP = 0 PGK	1 PGK = 23446.0611 LBP
15 mar 2024	1 LBP = 0 PGK	1 PGK = 23444.9409 LBP
16 mar 2024	1 LBP = 0 PGK	1 PGK = 23444.7224 LBP
17 mar 2024	1 LBP = 0 PGK	1 PGK = 23444.7224 LBP
18 mar 2024	1 LBP = 0 PGK	1 PGK = 23755.374 LBP
19 mar 2024	1 LBP = 0 PGK	1 PGK = 23757.1333 LBP
20 mar 2024	1 LBP = 0 PGK	1 PGK = 23757.4766 LBP
21 mar 2024	1 LBP = 0 PGK	1 PGK = 23727.6074 LBP
22 mar 2024	1 LBP = 0 PGK	1 PGK = 23722.8657 LBP
23 mar 2024	1 LBP = 0 PGK	1 PGK = 23722.9705 LBP
24 mar 2024	1 LBP = 0 PGK	1 PGK = 23722.9705 LBP
25 mar 2024	1 LBP = 0 PGK	1 PGK = 23714.6489 LBP
26 mar 2024	1 LBP = 0 PGK	1 PGK = 23399.543 LBP
27 mar 2024	1 LBP = 0 PGK	1 PGK = 23400.1436 LBP
28 mar 2024	1 LBP = 0 PGK	1 PGK = 23399.8939 LBP
29 mar 2024	1 LBP = 0 PGK	1 PGK = 23401.1121 LBP
30 mar 2024	1 LBP = 0 PGK	1 PGK = 23401.1119 LBP
31 mar 2024	1 LBP = 0 PGK	1 PGK = 23401.1119 LBP

Apr 2024

Datum	LBP-PGK	PGK-LBP
01 apr 2024	1 LBP = 0 PGK	1 PGK = 23400.7888 LBP
02 apr 2024	1 LBP = 0 PGK	1 PGK = 23383.6457 LBP
03 apr 2024	1 LBP = 0 PGK	1 PGK = 23370.2335 LBP
04 apr 2024	1 LBP = 0 PGK	1 PGK = 23373.0768 LBP
05 apr 2024	1 LBP = 0 PGK	1 PGK = 23362.125 LBP
06 apr 2024	1 LBP = 0 PGK	1 PGK = 23362.1234 LBP
07 apr 2024	1 LBP = 0 PGK	1 PGK = 23362.1234 LBP
08 apr 2024	1 LBP = 0 PGK	1 PGK = 23682.9567 LBP
09 apr 2024	1 LBP = 0 PGK	1 PGK = 23356.9837 LBP
10 apr 2024	1 LBP = 0 PGK	1 PGK = 23357.4136 LBP
11 apr 2024	1 LBP = 0 PGK	1 PGK = 23346.3042 LBP
12 apr 2024	1 LBP = 0 PGK	1 PGK = 23345.8829 LBP
13 apr 2024	1 LBP = 0 PGK	1 PGK = 23363.5186 LBP
14 apr 2024	1 LBP = 0 PGK	1 PGK = 23345.4479 LBP
15 apr 2024	1 LBP = 0 PGK	1 PGK = 23658.0593 LBP
16 apr 2024	1 LBP = 0 PGK	1 PGK = 23647.4148 LBP
17 apr 2024	1 LBP = 0 PGK	1 PGK = 23559.4734 LBP
18 apr 2024	1 LBP = 0 PGK	1 PGK = 23568.8019 LBP
19 apr 2024	1 LBP = 0 PGK	1 PGK = 23565.5232 LBP
20 apr 2024	1 LBP = 0 PGK	1 PGK = 23565.5203 LBP
21 apr 2024	1 LBP = 0 PGK	1 PGK = 23565.5203 LBP
22 apr 2024	1 LBP = 0 PGK	1 PGK = 23561.3365 LBP
23 apr 2024	1 LBP = 0 PGK	1 PGK = 23559.4353 LBP
24 apr 2024	1 LBP = 0 PGK	1 PGK = 23557.5668 LBP
25 apr 2024	1 LBP = 0 PGK	1 PGK = 23248.4162 LBP
26 apr 2024	1 LBP = 0 PGK	1 PGK = 23199.4657 LBP
27 apr 2024	1 LBP = 0 PGK	1 PGK = 23199.2538 LBP
28 apr 2024	1 LBP = 0 PGK	1 PGK = 23199.2538 LBP
29 apr 2024	1 LBP = 0 PGK	1 PGK = 23517.0795 LBP
30 apr 2024	1 LBP = 0 PGK	1 PGK = 23204.1056 LBP

May 2024

Datum	LBP-PGK	PGK-LBP
01 maj 2024	1 LBP = 0 PGK	1 PGK = 23205.6417 LBP
02 maj 2024	1 LBP = 0 PGK	1 PGK = 23188.6893 LBP
03 maj 2024	1 LBP = 0 PGK	1 PGK = 23165.9183 LBP
04 maj 2024	1 LBP = 0 PGK	1 PGK = 23166.0223 LBP
05 maj 2024	1 LBP = 0 PGK	1 PGK = 23166.0223 LBP
06 maj 2024	1 LBP = 0 PGK	1 PGK = 23149.7141 LBP
07 maj 2024	1 LBP = 0 PGK	1 PGK = 23131.5182 LBP
08 maj 2024	1 LBP = 0 PGK	1 PGK = 23111.5948 LBP
09 maj 2024	1 LBP = 0 PGK	1 PGK = 23091.764 LBP
10 maj 2024	1 LBP = 0 PGK	1 PGK = 23074.9721 LBP
11 maj 2024	1 LBP = 0 PGK	1 PGK = 23074.9703 LBP
12 maj 2024	1 LBP = 0 PGK	1 PGK = 23074.9677 LBP
13 maj 2024	1 LBP = 0 PGK	1 PGK = 23075.7774 LBP
14 maj 2024	1 LBP = 0 PGK	1 PGK = 23074.2923 LBP
15 maj 2024	1 LBP = 0 PGK	1 PGK = 23068.656 LBP
16 maj 2024	1 LBP = 0 PGK	1 PGK = 23060.759 LBP
17 maj 2024	1 LBP = 0 PGK	1 PGK = 23059.5407 LBP
18 maj 2024	1 LBP = 0 PGK	1 PGK = 23059.539 LBP
19 maj 2024	1 LBP = 0 PGK	1 PGK = 23059.539 LBP
20 maj 2024	1 LBP = 0 PGK	1 PGK = 23050.6296 LBP
21 maj 2024	1 LBP = 0 PGK	1 PGK = 23048.6605 LBP
22 maj 2024	1 LBP = 0 PGK	1 PGK = 23041.7394 LBP
23 maj 2024	1 LBP = 0 PGK	1 PGK = 23041.3295 LBP
24 maj 2024	1 LBP = 0 PGK	1 PGK = 23042.795 LBP
25 maj 2024	1 LBP = 0 PGK	1 PGK = 23042.7974 LBP
26 maj 2024	1 LBP = 0 PGK	1 PGK = 23042.7974 LBP
27 maj 2024	1 LBP = 0 PGK	1 PGK = 23028.694 LBP
28 maj 2024	1 LBP = 0 PGK	1 PGK = 23030.4001 LBP
29 maj 2024	1 LBP = 0 PGK	1 PGK = 23022.4485 LBP
30 maj 2024	1 LBP = 0 PGK	1 PGK = 23020.6049 LBP
31 maj 2024	1 LBP = 0 PGK	1 PGK = 23332.5704 LBP

Jun 2024

Datum	LBP-PGK	PGK-LBP
01 jun 2024	1 LBP = 0 PGK	1 PGK = 23333.2152 LBP
02 jun 2024	1 LBP = 0 PGK	1 PGK = 23333.2152 LBP
03 jun 2024	1 LBP = 0 PGK	1 PGK = 23013.5833 LBP
04 jun 2024	1 LBP = 0 PGK	1 PGK = 23015.2821 LBP
05 jun 2024	1 LBP = 0 PGK	1 PGK = 23004.0865 LBP
06 jun 2024	1 LBP = 0 PGK	1 PGK = 23003.6476 LBP
07 jun 2024	1 LBP = 0 PGK	1 PGK = 23323.4931 LBP
08 jun 2024	1 LBP = 0 PGK	1 PGK = 23321.8828 LBP
09 jun 2024	1 LBP = 0 PGK	1 PGK = 23321.8828 LBP
10 jun 2024	1 LBP = 0 PGK	1 PGK = 22996.7958 LBP
11 jun 2024	1 LBP = 0 PGK	1 PGK = 22992.8228 LBP
12 jun 2024	1 LBP = 0 PGK	1 PGK = 22988.0242 LBP
13 jun 2024	1 LBP = 0 PGK	1 PGK = 22990.0124 LBP
14 jun 2024	1 LBP = 0 PGK	1 PGK = 22981.7745 LBP
15 jun 2024	1 LBP = 0 PGK	1 PGK = 22982.2024 LBP
16 jun 2024	1 LBP = 0 PGK	1 PGK = 22982.2024 LBP
17 jun 2024	1 LBP = 0 PGK	1 PGK = 23291.3081 LBP
18 jun 2024	1 LBP = 0 PGK	1 PGK = 22979.3364 LBP
19 jun 2024	1 LBP = 0 PGK	1 PGK = 22970.349 LBP
20 jun 2024	1 LBP = 0 PGK	1 PGK = 22967.9891 LBP
21 jun 2024	1 LBP = 0 PGK	1 PGK = 22959.8586 LBP
22 jun 2024	1 LBP = 0 PGK	1 PGK = 22959.0038 LBP
23 jun 2024	1 LBP = 0 PGK	1 PGK = 22959.0038 LBP
24 jun 2024	1 LBP = 0 PGK	1 PGK = 22959.5272 LBP
25 jun 2024	1 LBP = 0 PGK	1 PGK = 22951.1485 LBP
26 jun 2024	1 LBP = 0 PGK	1 PGK = 22951.089 LBP
27 jun 2024	1 LBP = 0 PGK	1 PGK = 23263.7207 LBP
28 jun 2024	1 LBP = 0 PGK	1 PGK = 23271.9239 LBP
29 jun 2024	1 LBP = 0 PGK	1 PGK = 23283.1721 LBP
30 jun 2024	1 LBP = 0 PGK	1 PGK = 23271.9228 LBP

Jul 2024

Datum	LBP-PGK	PGK-LBP
01 jul 2024	1 LBP = 0 PGK	1 PGK = 23255.354 LBP
02 jul 2024	1 LBP = 0 PGK	1 PGK = 23255.1751 LBP
03 jul 2024	1 LBP = 0 PGK	1 PGK = 23247.4763 LBP
04 jul 2024	1 LBP = 0 PGK	1 PGK = 23251.9361 LBP
05 jul 2024	1 LBP = 0 PGK	1 PGK = 23258.2883 LBP
06 jul 2024	1 LBP = 0 PGK	1 PGK = 23258.1838 LBP
07 jul 2024	1 LBP = 0 PGK	1 PGK = 23258.1838 LBP
08 jul 2024	1 LBP = 0 PGK	1 PGK = 22916.1284 LBP
09 jul 2024	1 LBP = 0 PGK	1 PGK = 22905.6696 LBP
10 jul 2024	1 LBP = 0 PGK	1 PGK = 22903.7686 LBP
11 jul 2024	1 LBP = 0 PGK	1 PGK = 22888.1229 LBP
12 jul 2024	1 LBP = 0 PGK	1 PGK = 22883.7058 LBP
13 jul 2024	1 LBP = 0 PGK	1 PGK = 22886.5407 LBP
14 jul 2024	1 LBP = 0 PGK	1 PGK = 22886.6441 LBP
15 jul 2024	1 LBP = 0 PGK	1 PGK = 22891.848 LBP
16 jul 2024	1 LBP = 0 PGK	1 PGK = 22879.7469 LBP
17 jul 2024	1 LBP = 0 PGK	1 PGK = 22870.3021 LBP
18 jul 2024	1 LBP = 0 PGK	1 PGK = 22865.1512 LBP
19 jul 2024	1 LBP = 0 PGK	1 PGK = 22863.8294 LBP
20 jul 2024	1 LBP = 0 PGK	1 PGK = 22863.83 LBP
21 jul 2024	1 LBP = 0 PGK	1 PGK = 22863.83 LBP
22 jul 2024	1 LBP = 0 PGK	1 PGK = 22853.6762 LBP
23 jul 2024	1 LBP = 0 PGK	1 PGK = 22853.5476 LBP
24 jul 2024	1 LBP = 0 PGK	1 PGK = 23162.4065 LBP
25 jul 2024	1 LBP = 0 PGK	1 PGK = 23153.4921 LBP
26 jul 2024	1 LBP = 0 PGK	1 PGK = 22826.6262 LBP
27 jul 2024	1 LBP = 0 PGK	1 PGK = 22826.4135 LBP
28 jul 2024	1 LBP = 0 PGK	1 PGK = 22826.4135 LBP
29 jul 2024	1 LBP = 0 PGK	1 PGK = 22815.7316 LBP
30 jul 2024	1 LBP = 0 PGK	1 PGK = 22810.3565 LBP
31 jul 2024	1 LBP = 0 PGK	1 PGK = 22798.9923 LBP

Aug 2024

Datum	LBP-PGK	PGK-LBP
01 aug 2024	1 LBP = 0 PGK	1 PGK = 22787.8712 LBP
02 aug 2024	1 LBP = 0 PGK	1 PGK = 22789.3009 LBP
03 aug 2024	1 LBP = 0 PGK	1 PGK = 22788.8799 LBP
04 aug 2024	1 LBP = 0 PGK	1 PGK = 22788.8799 LBP
05 aug 2024	1 LBP = 0 PGK	1 PGK = 22779.4364 LBP
06 aug 2024	1 LBP = 0 PGK	1 PGK = 22770.4865 LBP
07 aug 2024	1 LBP = 0 PGK	1 PGK = 22763.4708 LBP
08 aug 2024	1 LBP = 0 PGK	1 PGK = 22752.0481 LBP
09 aug 2024	1 LBP = 0 PGK	1 PGK = 22745.2559 LBP
10 aug 2024	1 LBP = 0 PGK	1 PGK = 23065.0108 LBP
11 aug 2024	1 LBP = 0 PGK	1 PGK = 22745.4643 LBP
12 aug 2024	1 LBP = 0 PGK	1 PGK = 23067.3559 LBP
13 aug 2024	1 LBP = 0 PGK	1 PGK = 22738.2915 LBP
14 aug 2024	1 LBP = 0 PGK	1 PGK = 22730.2323 LBP
15 aug 2024	1 LBP = 0 PGK	1 PGK = 22718.3157 LBP
16 aug 2024	1 LBP = 0 PGK	1 PGK = 22711.0046 LBP
17 aug 2024	1 LBP = 0 PGK	1 PGK = 22710.798 LBP
18 aug 2024	1 LBP = 0 PGK	1 PGK = 22710.798 LBP
19 aug 2024	1 LBP = 0 PGK	1 PGK = 22710.5481 LBP
20 aug 2024	1 LBP = 0 PGK	1 PGK = 22699.1402 LBP
21 aug 2024	1 LBP = 0 PGK	1 PGK = 22693.6431 LBP
22 aug 2024	1 LBP = 0 PGK	1 PGK = 22686.4866 LBP
23 aug 2024	1 LBP = 0 PGK	1 PGK = 22668.6054 LBP
24 aug 2024	1 LBP = 0 PGK	1 PGK = 22672.1745 LBP
25 aug 2024	1 LBP = 0 PGK	1 PGK = 22672.1745 LBP
26 aug 2024	1 LBP = 0 PGK	1 PGK = 22988.2882 LBP
27 aug 2024	1 LBP = 0 PGK	1 PGK = 22667.1509 LBP
28 aug 2024	1 LBP = 0 PGK	1 PGK = 22663.0109 LBP
29 aug 2024	1 LBP = 0 PGK	1 PGK = 22658.1857 LBP
30 aug 2024	1 LBP = 0 PGK	1 PGK = 22647.0564 LBP
31 aug 2024	1 LBP = 0 PGK	1 PGK = 22668.7324 LBP

Sep 2024

Datum	LBP-PGK	PGK-LBP
01 sep 2024	1 LBP = 0 PGK	1 PGK = 22647.3616 LBP
02 sep 2024	1 LBP = 0 PGK	1 PGK = 22635.6113 LBP
03 sep 2024	1 LBP = 0 PGK	1 PGK = 22630.3843 LBP
04 sep 2024	1 LBP = 0 PGK	1 PGK = 22618.9885 LBP
05 sep 2024	1 LBP = 0 PGK	1 PGK = 22932.9738 LBP
06 sep 2024	1 LBP = 0 PGK	1 PGK = 22621.9233 LBP
07 sep 2024	1 LBP = 0 PGK	1 PGK = 22621.7207 LBP
08 sep 2024	1 LBP = 0 PGK	1 PGK = 22621.7207 LBP
09 sep 2024	1 LBP = 0 PGK	1 PGK = 22612.8545 LBP
10 sep 2024	1 LBP = 0 PGK	1 PGK = 22604.8858 LBP
11 sep 2024	1 LBP = 0 PGK	1 PGK = 22598.429 LBP
12 sep 2024	1 LBP = 0 PGK	1 PGK = 22590.0021 LBP
13 sep 2024	1 LBP = 0 PGK	1 PGK = 22728.9591 LBP
14 sep 2024	1 LBP = 0 PGK	1 PGK = 22581.9463 LBP
15 sep 2024	1 LBP = 0 PGK	1 PGK = 22581.9463 LBP
16 sep 2024	1 LBP = 0 PGK	1 PGK = 22584.4685 LBP
17 sep 2024	1 LBP = 0 PGK	1 PGK = 22574.266 LBP
18 sep 2024	1 LBP = 0 PGK	1 PGK = 22564.7048 LBP
19 sep 2024	1 LBP = 0 PGK	1 PGK = 22555.2891 LBP
20 sep 2024	1 LBP = 0 PGK	1 PGK = 22876.2438 LBP
21 sep 2024	1 LBP = 0 PGK	1 PGK = 22877.4731 LBP
22 sep 2024	1 LBP = 0 PGK	1 PGK = 22877.4731 LBP
23 sep 2024	1 LBP = 0 PGK	1 PGK = 22546.7532 LBP
24 sep 2024	1 LBP = 0 PGK	1 PGK = 22871.7909 LBP
25 sep 2024	1 LBP = 0 PGK	1 PGK = 22537.9884 LBP
26 sep 2024	1 LBP = 0 PGK	1 PGK = 22532.1449 LBP
27 sep 2024	1 LBP = 0 PGK	1 PGK = 22521.8016 LBP
28 sep 2024	1 LBP = 0 PGK	1 PGK = 22549.3652 LBP
29 sep 2024	1 LBP = 0 PGK	1 PGK = 22549.3652 LBP
30 sep 2024	1 LBP = 0 PGK	1 PGK = 22513.7041 LBP

Oct 2024

Datum	LBP-PGK	PGK-LBP
01 okt 2024	1 LBP = 0 PGK	1 PGK = 22832.5762 LBP
02 okt 2024	1 LBP = 0 PGK	1 PGK = 22502.1711 LBP
03 okt 2024	1 LBP = 0 PGK	1 PGK = 22495.1989 LBP
04 okt 2024	1 LBP = 0 PGK	1 PGK = 22484.8138 LBP
05 okt 2024	1 LBP = 0 PGK	1 PGK = 22484.6103 LBP
06 okt 2024	1 LBP = 0 PGK	1 PGK = 22484.6103 LBP
07 okt 2024	1 LBP = 0 PGK	1 PGK = 22475.2212 LBP
08 okt 2024	1 LBP = 0 PGK	1 PGK = 22786.7065 LBP
09 okt 2024	1 LBP = 0 PGK	1 PGK = 22789.3214 LBP
10 okt 2024	1 LBP = 0 PGK	1 PGK = 22780.7467 LBP
11 okt 2024	1 LBP = 0 PGK	1 PGK = 22768.4266 LBP
12 okt 2024	1 LBP = 0 PGK	1 PGK = 22768.6345 LBP
13 okt 2024	1 LBP = 0 PGK	1 PGK = 22773.2198 LBP
14 okt 2024	1 LBP = 0 PGK	1 PGK = 22768.2252 LBP
15 okt 2024	1 LBP = 0 PGK	1 PGK = 22758.5308 LBP
16 okt 2024	1 LBP = 0 PGK	1 PGK = 22749.095 LBP
17 okt 2024	1 LBP = 0 PGK	1 PGK = 22741.5154 LBP
18 okt 2024	1 LBP = 0 PGK	1 PGK = 22733.3813 LBP
19 okt 2024	1 LBP = 0 PGK	1 PGK = 22733.381 LBP
20 okt 2024	1 LBP = 0 PGK	1 PGK = 22733.381 LBP
21 okt 2024	1 LBP = 0 PGK	1 PGK = 22735.7254 LBP
22 okt 2024	1 LBP = 0 PGK	1 PGK = 22395.0925 LBP
23 okt 2024	1 LBP = 0 PGK	1 PGK = 22397.8881 LBP
24 okt 2024	1 LBP = 0 PGK	1 PGK = 22385.7259 LBP
25 okt 2024	1 LBP = 0 PGK	1 PGK = 22375.8295 LBP
26 okt 2024	1 LBP = 0 PGK	1 PGK = 22375.623 LBP
27 okt 2024	1 LBP = 0 PGK	1 PGK = 22375.623 LBP
28 okt 2024	1 LBP = 0 PGK	1 PGK = 22370.9525 LBP
29 okt 2024	1 LBP = 0 PGK	1 PGK = 22372.3454 LBP
30 okt 2024	1 LBP = 0 PGK	1 PGK = 22349.416 LBP
31 okt 2024	1 LBP = 0 PGK	1 PGK = 22353.5219 LBP

Nov 2024

Datum	LBP-PGK	PGK-LBP
01 nov 2024	1 LBP = 0 PGK	1 PGK = 22342.9847 LBP
02 nov 2024	1 LBP = 0 PGK	1 PGK = 22932.7985 LBP
03 nov 2024	1 LBP = 0 PGK	1 PGK = 22342.2642 LBP
04 nov 2024	1 LBP = 0 PGK	1 PGK = 22333.8857 LBP
05 nov 2024	1 LBP = 0 PGK	1 PGK = 22324.8173 LBP
06 nov 2024	1 LBP = 0 PGK	1 PGK = 22316.3812 LBP
07 nov 2024	1 LBP = 0 PGK	1 PGK = 22312.0008 LBP
08 nov 2024	1 LBP = 0 PGK	1 PGK = 22306.9279 LBP
09 nov 2024	1 LBP = 0 PGK	1 PGK = 22306.9317 LBP
10 nov 2024	1 LBP = 0 PGK	1 PGK = 22306.9317 LBP
11 nov 2024	1 LBP = 0 PGK	1 PGK = 22298.4626 LBP
12 nov 2024	1 LBP = 0 PGK	1 PGK = 22291.7194 LBP
13 nov 2024	1 LBP = 0 PGK	1 PGK = 22276.757 LBP
14 nov 2024	1 LBP = 0 PGK	1 PGK = 22600.1653 LBP
15 nov 2024	1 LBP = 0 PGK	1 PGK = 22271.1709 LBP
16 nov 2024	1 LBP = 0 PGK	1 PGK = 22271.1749 LBP
17 nov 2024	1 LBP = 0 PGK	1 PGK = 22271.1749 LBP
18 nov 2024	1 LBP = 0 PGK	1 PGK = 22261.3992 LBP
19 nov 2024	1 LBP = 0 PGK	1 PGK = 22255.3856 LBP
20 nov 2024	1 LBP = 0 PGK	1 PGK = 22246.5745 LBP
21 nov 2024	1 LBP = 0 PGK	1 PGK = 22246.7997 LBP
22 nov 2024	1 LBP = 0 PGK	1 PGK = 22242.3085 LBP
23 nov 2024	1 LBP = 0 PGK	1 PGK = 22241.7737 LBP
24 nov 2024	1 LBP = 0 PGK	1 PGK = 22241.7737 LBP
25 nov 2024	1 LBP = 0 PGK	1 PGK = 22228.2047 LBP
26 nov 2024	1 LBP = 0 PGK	1 PGK = 22215.7168 LBP
27 nov 2024	1 LBP = 0 PGK	1 PGK = 22208.2928 LBP
28 nov 2024	1 LBP = 0 PGK	1 PGK = 22208.1938 LBP
29 nov 2024	1 LBP = 0 PGK	1 PGK = 22196.7205 LBP
30 nov 2024	1 LBP = 0 PGK	1 PGK = 22198.6162 LBP

Dec 2024

Datum	LBP-PGK	PGK-LBP
01 dec 2024	1 LBP = 0 PGK	1 PGK = 22198.6162 LBP
02 dec 2024	1 LBP = 0 PGK	1 PGK = 22189.302 LBP
03 dec 2024	1 LBP = 0 PGK	1 PGK = 22182.0643 LBP
04 dec 2024	1 LBP = 0 PGK	1 PGK = 22170.4354 LBP
05 dec 2024	1 LBP = 0 PGK	1 PGK = 22163.8279 LBP
06 dec 2024	1 LBP = 0 PGK	1 PGK = 22162.466 LBP
07 dec 2024	1 LBP = 0 PGK	1 PGK = 22161.944 LBP
08 dec 2024	1 LBP = 0 PGK	1 PGK = 22161.944 LBP
09 dec 2024	1 LBP = 0 PGK	1 PGK = 22154.5657 LBP
10 dec 2024	1 LBP = 0 PGK	1 PGK = 22141.7678 LBP
11 dec 2024	1 LBP = 0 PGK	1 PGK = 22137.1103 LBP
12 dec 2024	1 LBP = 0 PGK	1 PGK = 22128.9675 LBP
13 dec 2024	1 LBP = 0 PGK	1 PGK = 22126.2911 LBP
14 dec 2024	1 LBP = 0 PGK	1 PGK = 22126.7113 LBP
15 dec 2024	1 LBP = 0 PGK	1 PGK = 22126.7113 LBP
16 dec 2024	1 LBP = 0 PGK	1 PGK = 22119.9689 LBP
17 dec 2024	1 LBP = 0 PGK	1 PGK = 22110.7358 LBP
18 dec 2024	1 LBP = 0 PGK	1 PGK = 22106.8686 LBP
19 dec 2024	1 LBP = 0 PGK	1 PGK = 22092.6005 LBP
20 dec 2024	1 LBP = 0 PGK	1 PGK = 22082.6085 LBP
21 dec 2024	1 LBP = 0 PGK	1 PGK = 22082.817 LBP
22 dec 2024	1 LBP = 0 PGK	1 PGK = 22082.817 LBP
23 dec 2024	1 LBP = 0 PGK	1 PGK = 22073.0416 LBP
24 dec 2024	1 LBP = 0 PGK	1 PGK = 22064.3956 LBP
25 dec 2024	1 LBP = 0 PGK	1 PGK = 22063.5441 LBP
26 dec 2024	1 LBP = 0 PGK	1 PGK = 22063.5445 LBP
27 dec 2024	1 LBP = 0 PGK	1 PGK = 22384.6166 LBP
28 dec 2024	1 LBP = 0 PGK	1 PGK = 22384.7252 LBP
29 dec 2024	1 LBP = 0 PGK	1 PGK = 22384.7252 LBP
30 dec 2024	1 LBP = 0 PGK	1 PGK = 22047.0272 LBP
31 dec 2024	1 LBP = 0 PGK	1 PGK = 22043.3462 LBP

LBP-PGK och PGK-LBP växelkurser info

Libanesiskt Pund (LBP) är valutan som används i Libanon. Papua Nya Guinea Kina (PGK) är valutan som används i Papua Nya Guinea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Libanon och Papua Nya Guinea, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter