> LBP-NZD och NZD-LBP växelkurser - 2025

LBP-NZD och NZD-LBP växelkurser - 2025

LBP-NZD och NZD-LBP växelkurser

Se växelkurserna för LBP-NZD NZD-LBP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 LBP = 0 NZD

1 NZD = 52144,9121 LBP

1år 2år 3år

LBP till NZDNZD till LBP

Jan 2025

Datum	LBP-NZD	NZD-LBP
01 jan 2025	1 LBP = 0 NZD	1 NZD = 50068.7871 LBP
02 jan 2025	1 LBP = 0 NZD	1 NZD = 50243.7915 LBP
03 jan 2025	1 LBP = 0 NZD	1 NZD = 50210.1209 LBP
04 jan 2025	1 LBP = 0 NZD	1 NZD = 49861.7034 LBP
05 jan 2025	1 LBP = 0 NZD	1 NZD = 50181.332 LBP
06 jan 2025	1 LBP = 0 NZD	1 NZD = 50900.9893 LBP
07 jan 2025	1 LBP = 0 NZD	1 NZD = 50801.7058 LBP
08 jan 2025	1 LBP = 0 NZD	1 NZD = 50142.4701 LBP
09 jan 2025	1 LBP = 0 NZD	1 NZD = 50075.2084 LBP
10 jan 2025	1 LBP = 0 NZD	1 NZD = 50009.6733 LBP
11 jan 2025	1 LBP = 0 NZD	1 NZD = 50017.8753 LBP
12 jan 2025	1 LBP = 0 NZD	1 NZD = 49974.7044 LBP
13 jan 2025	1 LBP = 0 NZD	1 NZD = 49742.3401 LBP
14 jan 2025	1 LBP = 0 NZD	1 NZD = 50153.6949 LBP
15 jan 2025	1 LBP = 0 NZD	1 NZD = 50197.6444 LBP
16 jan 2025	1 LBP = 0 NZD	1 NZD = 50121.7545 LBP
17 jan 2025	1 LBP = 0 NZD	1 NZD = 50029.2408 LBP
18 jan 2025	1 LBP = 0 NZD	1 NZD = 49975.6899 LBP
19 jan 2025	1 LBP = 0 NZD	1 NZD = 49998.5213 LBP
20 jan 2025	1 LBP = 0 NZD	1 NZD = 50274.4443 LBP
21 jan 2025	1 LBP = 0 NZD	1 NZD = 50388.1774 LBP
22 jan 2025	1 LBP = 0 NZD	1 NZD = 50531.9249 LBP
23 jan 2025	1 LBP = 0 NZD	1 NZD = 50751.1026 LBP
24 jan 2025	1 LBP = 0 NZD	1 NZD = 51106.0053 LBP
25 jan 2025	1 LBP = 0 NZD	1 NZD = 50590.3511 LBP
26 jan 2025	1 LBP = 0 NZD	1 NZD = 51045.7139 LBP
27 jan 2025	1 LBP = 0 NZD	1 NZD = 51040.464 LBP
28 jan 2025	1 LBP = 0 NZD	1 NZD = 50646.0134 LBP
29 jan 2025	1 LBP = 0 NZD	1 NZD = 50590.3324 LBP
30 jan 2025	1 LBP = 0 NZD	1 NZD = 50572.0513 LBP
31 jan 2025	1 LBP = 0 NZD	1 NZD = 50533.3838 LBP

Feb 2025

Datum	LBP-NZD	NZD-LBP
01 feb 2025	1 LBP = 0 NZD	1 NZD = 50460.5097 LBP
02 feb 2025	1 LBP = 0 NZD	1 NZD = 50527.9343 LBP
03 feb 2025	1 LBP = 0 NZD	1 NZD = 49916.3889 LBP
04 feb 2025	1 LBP = 0 NZD	1 NZD = 50211.8735 LBP
05 feb 2025	1 LBP = 0 NZD	1 NZD = 50931.7126 LBP
06 feb 2025	1 LBP = 0 NZD	1 NZD = 50700.6159 LBP
07 feb 2025	1 LBP = 0 NZD	1 NZD = 50834.5376 LBP
08 feb 2025	1 LBP = 0 NZD	1 NZD = 50908.1435 LBP
09 feb 2025	1 LBP = 0 NZD	1 NZD = 50908.1435 LBP
10 feb 2025	1 LBP = 0 NZD	1 NZD = 50655.54 LBP
11 feb 2025	1 LBP = 0 NZD	1 NZD = 50572.0538 LBP
12 feb 2025	1 LBP = 0 NZD	1 NZD = 50540.9377 LBP
13 feb 2025	1 LBP = 0 NZD	1 NZD = 50307.0873 LBP
14 feb 2025	1 LBP = 0 NZD	1 NZD = 51138.4142 LBP
15 feb 2025	1 LBP = 0 NZD	1 NZD = 51149.1134 LBP
16 feb 2025	1 LBP = 0 NZD	1 NZD = 51149.1134 LBP
17 feb 2025	1 LBP = 0 NZD	1 NZD = 51354.8749 LBP
18 feb 2025	1 LBP = 0 NZD	1 NZD = 51053.7617 LBP
19 feb 2025	1 LBP = 0 NZD	1 NZD = 51102.657 LBP
20 feb 2025	1 LBP = 0 NZD	1 NZD = 51346.3947 LBP
21 feb 2025	1 LBP = 0 NZD	1 NZD = 51589.4583 LBP
22 feb 2025	1 LBP = 0 NZD	1 NZD = 51437.9982 LBP
23 feb 2025	1 LBP = 0 NZD	1 NZD = 51433.5391 LBP
24 feb 2025	1 LBP = 0 NZD	1 NZD = 51442.9091 LBP
25 feb 2025	1 LBP = 0 NZD	1 NZD = 51205.3588 LBP
26 feb 2025	1 LBP = 0 NZD	1 NZD = 50977.5959 LBP
27 feb 2025	1 LBP = 0 NZD	1 NZD = 50891.9482 LBP
28 feb 2025	1 LBP = 0 NZD	1 NZD = 50265.058 LBP

Mar 2025

Datum	LBP-NZD	NZD-LBP
01 mar 2025	1 LBP = 0 NZD	1 NZD = 50569.1248 LBP
02 mar 2025	1 LBP = 0 NZD	1 NZD = 50126.8212 LBP
03 mar 2025	1 LBP = 0 NZD	1 NZD = 50219.0359 LBP
04 mar 2025	1 LBP = 0 NZD	1 NZD = 50539.9753 LBP
05 mar 2025	1 LBP = 0 NZD	1 NZD = 50872.3909 LBP
06 mar 2025	1 LBP = 0 NZD	1 NZD = 51409.3542 LBP
07 mar 2025	1 LBP = 0 NZD	1 NZD = 51244.2227 LBP
08 mar 2025	1 LBP = 0 NZD	1 NZD = 50956.2062 LBP
09 mar 2025	1 LBP = 0 NZD	1 NZD = 51227.4513 LBP
10 mar 2025	1 LBP = 0 NZD	1 NZD = 51797.023 LBP
11 mar 2025	1 LBP = 0 NZD	1 NZD = 51499.1163 LBP
12 mar 2025	1 LBP = 0 NZD	1 NZD = 51238.3423 LBP
13 mar 2025	1 LBP = 0 NZD	1 NZD = 51086.434 LBP
14 mar 2025	1 LBP = 0 NZD	1 NZD = 51442.3759 LBP
15 mar 2025	1 LBP = 0 NZD	1 NZD = 51420.8929 LBP
16 mar 2025	1 LBP = 0 NZD	1 NZD = 51846.6449 LBP
17 mar 2025	1 LBP = 0 NZD	1 NZD = 51849.6234 LBP
18 mar 2025	1 LBP = 0 NZD	1 NZD = 52027.5227 LBP
19 mar 2025	1 LBP = 0 NZD	1 NZD = 51864.8178 LBP
20 mar 2025	1 LBP = 0 NZD	1 NZD = 51390.534 LBP
21 mar 2025	1 LBP = 0 NZD	1 NZD = 51650.992 LBP
22 mar 2025	1 LBP = 0 NZD	1 NZD = 51226.7195 LBP
23 mar 2025	1 LBP = 0 NZD	1 NZD = 51725.4892 LBP
24 mar 2025	1 LBP = 0 NZD	1 NZD = 51658.0776 LBP
25 mar 2025	1 LBP = 0 NZD	1 NZD = 51570.0479 LBP
26 mar 2025	1 LBP = 0 NZD	1 NZD = 51590.381 LBP
27 mar 2025	1 LBP = 0 NZD	1 NZD = 51450.4264 LBP
28 mar 2025	1 LBP = 0 NZD	1 NZD = 51277.2315 LBP
29 mar 2025	1 LBP = 0 NZD	1 NZD = 51283.6177 LBP
30 mar 2025	1 LBP = 0 NZD	1 NZD = 51203.7663 LBP
31 mar 2025	1 LBP = 0 NZD	1 NZD = 50965.7555 LBP

Apr 2025

Datum	LBP-NZD	NZD-LBP
01 apr 2025	1 LBP = 0 NZD	1 NZD = 50744.2861 LBP
02 apr 2025	1 LBP = 0 NZD	1 NZD = 51460.7376 LBP
03 apr 2025	1 LBP = 0 NZD	1 NZD = 52132.448 LBP
04 apr 2025	1 LBP = 0 NZD	1 NZD = 50495.8579 LBP
05 apr 2025	1 LBP = 0 NZD	1 NZD = 50451.1723 LBP
06 apr 2025	1 LBP = 0 NZD	1 NZD = 50446.6646 LBP
07 apr 2025	1 LBP = 0 NZD	1 NZD = 50056.7476 LBP
08 apr 2025	1 LBP = 0 NZD	1 NZD = 50295.1043 LBP
09 apr 2025	1 LBP = 0 NZD	1 NZD = 49681.3676 LBP
10 apr 2025	1 LBP = 0 NZD	1 NZD = 51181.7408 LBP
11 apr 2025	1 LBP = 0 NZD	1 NZD = 52201.6875 LBP
12 apr 2025	1 LBP = 0 NZD	1 NZD = 52101.3345 LBP
13 apr 2025	1 LBP = 0 NZD	1 NZD = 52366.7411 LBP
14 apr 2025	1 LBP = 0 NZD	1 NZD = 52943.1451 LBP
15 apr 2025	1 LBP = 0 NZD	1 NZD = 53060.7618 LBP
16 apr 2025	1 LBP = 0 NZD	1 NZD = 53094.8448 LBP
17 apr 2025	1 LBP = 0 NZD	1 NZD = 53193.8603 LBP
18 apr 2025	1 LBP = 0 NZD	1 NZD = 53522.8892 LBP
19 apr 2025	1 LBP = 0 NZD	1 NZD = 53170.8727 LBP
20 apr 2025	1 LBP = 0 NZD	1 NZD = 53522.8893 LBP
21 apr 2025	1 LBP = 0 NZD	1 NZD = 53522.8893 LBP
22 apr 2025	1 LBP = 0 NZD	1 NZD = 53721.0234 LBP
23 apr 2025	1 LBP = 0 NZD	1 NZD = 53642.2705 LBP
24 apr 2025	1 LBP = 0 NZD	1 NZD = 53486.9743 LBP
25 apr 2025	1 LBP = 0 NZD	1 NZD = 53389.8708 LBP
26 apr 2025	1 LBP = 0 NZD	1 NZD = 53379.714 LBP
27 apr 2025	1 LBP = 0 NZD	1 NZD = 53334.5292 LBP
28 apr 2025	1 LBP = 0 NZD	1 NZD = 53341.863 LBP
29 apr 2025	1 LBP = 0 NZD	1 NZD = 53317.5616 LBP
30 apr 2025	1 LBP = 0 NZD	1 NZD = 53043.5118 LBP

May 2025

Datum	LBP-NZD	NZD-LBP
01 maj 2025	1 LBP = 0 NZD	1 NZD = 53275.1201 LBP
02 maj 2025	1 LBP = 0 NZD	1 NZD = 53261.0704 LBP
03 maj 2025	1 LBP = 0 NZD	1 NZD = 53397.719 LBP
04 maj 2025	1 LBP = 0 NZD	1 NZD = 53393.2528 LBP
05 maj 2025	1 LBP = 0 NZD	1 NZD = 53575.0679 LBP
06 maj 2025	1 LBP = 0 NZD	1 NZD = 53567.5623 LBP
07 maj 2025	1 LBP = 0 NZD	1 NZD = 53650.5522 LBP
08 maj 2025	1 LBP = 0 NZD	1 NZD = 53040.5534 LBP
09 maj 2025	1 LBP = 0 NZD	1 NZD = 52774.9096 LBP
10 maj 2025	1 LBP = 0 NZD	1 NZD = 52951.3579 LBP
11 maj 2025	1 LBP = 0 NZD	1 NZD = 52951.3579 LBP
12 maj 2025	1 LBP = 0 NZD	1 NZD = 52537.2594 LBP
13 maj 2025	1 LBP = 0 NZD	1 NZD = 52804.4273 LBP
14 maj 2025	1 LBP = 0 NZD	1 NZD = 53318.7583 LBP
15 maj 2025	1 LBP = 0 NZD	1 NZD = 52680.0975 LBP
16 maj 2025	1 LBP = 0 NZD	1 NZD = 52857.6646 LBP
17 maj 2025	1 LBP = 0 NZD	1 NZD = 52870.7347 LBP
18 maj 2025	1 LBP = 0 NZD	1 NZD = 52950.2733 LBP
19 maj 2025	1 LBP = 0 NZD	1 NZD = 53007.0508 LBP
20 maj 2025	1 LBP = 0 NZD	1 NZD = 52918.9868 LBP
21 maj 2025	1 LBP = 0 NZD	1 NZD = 53201.2118 LBP
22 maj 2025	1 LBP = 0 NZD	1 NZD = 52884.9237 LBP
23 maj 2025	1 LBP = 0 NZD	1 NZD = 53445.4698 LBP
24 maj 2025	1 LBP = 0 NZD	1 NZD = 53542.0008 LBP
25 maj 2025	1 LBP = 0 NZD	1 NZD = 53540.6479 LBP
26 maj 2025	1 LBP = 0 NZD	1 NZD = 53866.3494 LBP
27 maj 2025	1 LBP = 0 NZD	1 NZD = 53353.0398 LBP
28 maj 2025	1 LBP = 0 NZD	1 NZD = 53447.2937 LBP
29 maj 2025	1 LBP = 0 NZD	1 NZD = 53504.4277 LBP
30 maj 2025	1 LBP = 0 NZD	1 NZD = 53348.8785 LBP
31 maj 2025	1 LBP = 0 NZD	1 NZD = 53414.2451 LBP

Jun 2025

Datum	LBP-NZD	NZD-LBP
01 jun 2025	1 LBP = 0 NZD	1 NZD = 53356.7779 LBP
02 jun 2025	1 LBP = 0 NZD	1 NZD = 53882.1482 LBP
03 jun 2025	1 LBP = 0 NZD	1 NZD = 53740.0506 LBP
04 jun 2025	1 LBP = 0 NZD	1 NZD = 53886.3305 LBP
05 jun 2025	1 LBP = 0 NZD	1 NZD = 54179.1718 LBP
06 jun 2025	1 LBP = 0 NZD	1 NZD = 54058.1148 LBP
07 jun 2025	1 LBP = 0 NZD	1 NZD = 53988.0414 LBP
08 jun 2025	1 LBP = 0 NZD	1 NZD = 53967.4041 LBP
09 jun 2025	1 LBP = 0 NZD	1 NZD = 54171.4161 LBP
10 jun 2025	1 LBP = 0 NZD	1 NZD = 54215.996 LBP
11 jun 2025	1 LBP = 0 NZD	1 NZD = 54007.0557 LBP
12 jun 2025	1 LBP = 0 NZD	1 NZD = 54218.6911 LBP
13 jun 2025	1 LBP = 0 NZD	1 NZD = 53870.4316 LBP
14 jun 2025	1 LBP = 0 NZD	1 NZD = 53849.5079 LBP
15 jun 2025	1 LBP = 0 NZD	1 NZD = 53675.1275 LBP
16 jun 2025	1 LBP = 0 NZD	1 NZD = 54236.0918 LBP
17 jun 2025	1 LBP = 0 NZD	1 NZD = 54399.7188 LBP
18 jun 2025	1 LBP = 0 NZD	1 NZD = 53963.1071 LBP
19 jun 2025	1 LBP = 0 NZD	1 NZD = 53513.9362 LBP
20 jun 2025	1 LBP = 0 NZD	1 NZD = 53694.6978 LBP
21 jun 2025	1 LBP = 0 NZD	1 NZD = 53466.581 LBP
22 jun 2025	1 LBP = 0 NZD	1 NZD = 53466.581 LBP
23 jun 2025	1 LBP = 0 NZD	1 NZD = 52723.1141 LBP
24 jun 2025	1 LBP = 0 NZD	1 NZD = 54038.6084 LBP
25 jun 2025	1 LBP = 0 NZD	1 NZD = 53903.4858 LBP
26 jun 2025	1 LBP = 0 NZD	1 NZD = 54307.8303 LBP
27 jun 2025	1 LBP = 0 NZD	1 NZD = 54280.3723 LBP
28 jun 2025	1 LBP = 0 NZD	1 NZD = 54228.991 LBP
29 jun 2025	1 LBP = 0 NZD	1 NZD = 54217.3342 LBP
30 jun 2025	1 LBP = 0 NZD	1 NZD = 54317.1225 LBP

Jul 2025

Datum	LBP-NZD	NZD-LBP
01 jul 2025	1 LBP = 0 NZD	1 NZD = 54754.8924 LBP
02 jul 2025	1 LBP = 0 NZD	1 NZD = 54420.3401 LBP
03 jul 2025	1 LBP = 0 NZD	1 NZD = 54384.9205 LBP
04 jul 2025	1 LBP = 0 NZD	1 NZD = 54310.6327 LBP
05 jul 2025	1 LBP = 0 NZD	1 NZD = 54303.6732 LBP
06 jul 2025	1 LBP = 0 NZD	1 NZD = 54397.7766 LBP
07 jul 2025	1 LBP = 0 NZD	1 NZD = 53750.6557 LBP
08 jul 2025	1 LBP = 0 NZD	1 NZD = 53809.1768 LBP
09 jul 2025	1 LBP = 0 NZD	1 NZD = 53602.4271 LBP
10 jul 2025	1 LBP = 0 NZD	1 NZD = 53930.6294 LBP
11 jul 2025	1 LBP = 0 NZD	1 NZD = 53917.9043 LBP
12 jul 2025	1 LBP = 0 NZD	1 NZD = 53827.3846 LBP
13 jul 2025	1 LBP = 0 NZD	1 NZD = 53827.2114 LBP
14 jul 2025	1 LBP = 0 NZD	1 NZD = 53665.7894 LBP
15 jul 2025	1 LBP = 0 NZD	1 NZD = 53723.8232 LBP
16 jul 2025	1 LBP = 0 NZD	1 NZD = 53245.3144 LBP
17 jul 2025	1 LBP = 0 NZD	1 NZD = 52954.9165 LBP
18 jul 2025	1 LBP = 0 NZD	1 NZD = 53497.6214 LBP
19 jul 2025	1 LBP = 0 NZD	1 NZD = 53459.2222 LBP

LBP-NZD och NZD-LBP växelkurser info

Libanesiskt Pund (LBP) är valutan som används i Libanon. Nya Zealand Dollar (NZD) är valutan som används i Nya Zeeland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Libanon och Nya Zeeland, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter