> LBP-NPR och NPR-LBP växelkurser - 2025

LBP-NPR och NPR-LBP växelkurser - 2025

LBP-NPR och NPR-LBP växelkurser

Se växelkurserna för LBP-NPR NPR-LBP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 LBP = 0,0015 NPR

1 NPR = 650,997 LBP

1år 2år 3år

LBP till NPRNPR till LBP

Jan 2025

Datum	LBP-NPR	NPR-LBP
01 jan 2025	1 LBP = 0.0015 NPR	1 NPR = 654.302 LBP
02 jan 2025	1 LBP = 0.0015 NPR	1 NPR = 652.4748 LBP
03 jan 2025	1 LBP = 0.0015 NPR	1 NPR = 652.2645 LBP
04 jan 2025	1 LBP = 0.0015 NPR	1 NPR = 652.2644 LBP
05 jan 2025	1 LBP = 0.0015 NPR	1 NPR = 652.2644 LBP
06 jan 2025	1 LBP = 0.0015 NPR	1 NPR = 652.9257 LBP
07 jan 2025	1 LBP = 0.0015 NPR	1 NPR = 652.9978 LBP
08 jan 2025	1 LBP = 0.0015 NPR	1 NPR = 651.8727 LBP
09 jan 2025	1 LBP = 0.0015 NPR	1 NPR = 652.0577 LBP
10 jan 2025	1 LBP = 0.0015 NPR	1 NPR = 650.3412 LBP
11 jan 2025	1 LBP = 0.0015 NPR	1 NPR = 650.338 LBP
12 jan 2025	1 LBP = 0.0015 NPR	1 NPR = 650.338 LBP
13 jan 2025	1 LBP = 0.0015 NPR	1 NPR = 645.3748 LBP
14 jan 2025	1 LBP = 0.0015 NPR	1 NPR = 646.7314 LBP
15 jan 2025	1 LBP = 0.0015 NPR	1 NPR = 647.5973 LBP
16 jan 2025	1 LBP = 0.0015 NPR	1 NPR = 646.7155 LBP
17 jan 2025	1 LBP = 0.0015 NPR	1 NPR = 646.5237 LBP
18 jan 2025	1 LBP = 0.0015 NPR	1 NPR = 646.5174 LBP
19 jan 2025	1 LBP = 0.0015 NPR	1 NPR = 646.5174 LBP
20 jan 2025	1 LBP = 0.0015 NPR	1 NPR = 646.5237 LBP
21 jan 2025	1 LBP = 0.0015 NPR	1 NPR = 646.6664 LBP
22 jan 2025	1 LBP = 0.0015 NPR	1 NPR = 646.6757 LBP
23 jan 2025	1 LBP = 0.0015 NPR	1 NPR = 647.8235 LBP
24 jan 2025	1 LBP = 0.0015 NPR	1 NPR = 649.2001 LBP
25 jan 2025	1 LBP = 0.0015 NPR	1 NPR = 649.2125 LBP
26 jan 2025	1 LBP = 0.0015 NPR	1 NPR = 649.2125 LBP
27 jan 2025	1 LBP = 0.0015 NPR	1 NPR = 648.8924 LBP
28 jan 2025	1 LBP = 0.0015 NPR	1 NPR = 646.9155 LBP
29 jan 2025	1 LBP = 0.0015 NPR	1 NPR = 646.3662 LBP
30 jan 2025	1 LBP = 0.0015 NPR	1 NPR = 646.3163 LBP
31 jan 2025	1 LBP = 0.0015 NPR	1 NPR = 646.4746 LBP

Feb 2025

Datum	LBP-NPR	NPR-LBP
01 feb 2025	1 LBP = 0.0015 NPR	1 NPR = 646.4746 LBP
02 feb 2025	1 LBP = 0.0015 NPR	1 NPR = 646.4621 LBP
03 feb 2025	1 LBP = 0.0016 NPR	1 NPR = 642.3519 LBP
04 feb 2025	1 LBP = 0.0016 NPR	1 NPR = 642.2989 LBP
05 feb 2025	1 LBP = 0.0016 NPR	1 NPR = 640.1061 LBP
06 feb 2025	1 LBP = 0.0016 NPR	1 NPR = 639.2256 LBP
07 feb 2025	1 LBP = 0.0016 NPR	1 NPR = 639.86 LBP
08 feb 2025	1 LBP = 0.0016 NPR	1 NPR = 639.8322 LBP
09 feb 2025	1 LBP = 0.0016 NPR	1 NPR = 639.8322 LBP
10 feb 2025	1 LBP = 0.0016 NPR	1 NPR = 640.1731 LBP
11 feb 2025	1 LBP = 0.0015 NPR	1 NPR = 645.4916 LBP
12 feb 2025	1 LBP = 0.0016 NPR	1 NPR = 644.5707 LBP
13 feb 2025	1 LBP = 0.0016 NPR	1 NPR = 644.5335 LBP
14 feb 2025	1 LBP = 0.0015 NPR	1 NPR = 645.5683 LBP
15 feb 2025	1 LBP = 0.0015 NPR	1 NPR = 645.5838 LBP
16 feb 2025	1 LBP = 0.0015 NPR	1 NPR = 645.5838 LBP
17 feb 2025	1 LBP = 0.0016 NPR	1 NPR = 644.5281 LBP
18 feb 2025	1 LBP = 0.0016 NPR	1 NPR = 643.6659 LBP
19 feb 2025	1 LBP = 0.0016 NPR	1 NPR = 644.1605 LBP
20 feb 2025	1 LBP = 0.0016 NPR	1 NPR = 644.4138 LBP
21 feb 2025	1 LBP = 0.0015 NPR	1 NPR = 648.1696 LBP
22 feb 2025	1 LBP = 0.0015 NPR	1 NPR = 648.1665 LBP
23 feb 2025	1 LBP = 0.0015 NPR	1 NPR = 648.1665 LBP
24 feb 2025	1 LBP = 0.0015 NPR	1 NPR = 646.1037 LBP
25 feb 2025	1 LBP = 0.0016 NPR	1 NPR = 642.5269 LBP
26 feb 2025	1 LBP = 0.0016 NPR	1 NPR = 641.2955 LBP
27 feb 2025	1 LBP = 0.0016 NPR	1 NPR = 642.6878 LBP
28 feb 2025	1 LBP = 0.0016 NPR	1 NPR = 641.775 LBP

Mar 2025

Datum	LBP-NPR	NPR-LBP
01 mar 2025	1 LBP = 0.0015 NPR	1 NPR = 646.0505 LBP
02 mar 2025	1 LBP = 0.0016 NPR	1 NPR = 639.4918 LBP
03 mar 2025	1 LBP = 0.0016 NPR	1 NPR = 639.5921 LBP
04 mar 2025	1 LBP = 0.0016 NPR	1 NPR = 641.9802 LBP
05 mar 2025	1 LBP = 0.0016 NPR	1 NPR = 642.8055 LBP
06 mar 2025	1 LBP = 0.0016 NPR	1 NPR = 643.2738 LBP
07 mar 2025	1 LBP = 0.0016 NPR	1 NPR = 644.3779 LBP
08 mar 2025	1 LBP = 0.0016 NPR	1 NPR = 639.6697 LBP
09 mar 2025	1 LBP = 0.0016 NPR	1 NPR = 644.3779 LBP
10 mar 2025	1 LBP = 0.0015 NPR	1 NPR = 647.6661 LBP
11 mar 2025	1 LBP = 0.0015 NPR	1 NPR = 645.6004 LBP
12 mar 2025	1 LBP = 0.0016 NPR	1 NPR = 642.0263 LBP
13 mar 2025	1 LBP = 0.0016 NPR	1 NPR = 643.4461 LBP
14 mar 2025	1 LBP = 0.0016 NPR	1 NPR = 644.5078 LBP
15 mar 2025	1 LBP = 0.0016 NPR	1 NPR = 644.2549 LBP
16 mar 2025	1 LBP = 0.0015 NPR	1 NPR = 648.2664 LBP
17 mar 2025	1 LBP = 0.0016 NPR	1 NPR = 644.9694 LBP
18 mar 2025	1 LBP = 0.0015 NPR	1 NPR = 645.1949 LBP
19 mar 2025	1 LBP = 0.0015 NPR	1 NPR = 646.5951 LBP
20 mar 2025	1 LBP = 0.0015 NPR	1 NPR = 648.4774 LBP
21 mar 2025	1 LBP = 0.0015 NPR	1 NPR = 649.5162 LBP
22 mar 2025	1 LBP = 0.0015 NPR	1 NPR = 649.0797 LBP
23 mar 2025	1 LBP = 0.0015 NPR	1 NPR = 655.4655 LBP
24 mar 2025	1 LBP = 0.0015 NPR	1 NPR = 655.3961 LBP
25 mar 2025	1 LBP = 0.0015 NPR	1 NPR = 655.0275 LBP
26 mar 2025	1 LBP = 0.0015 NPR	1 NPR = 653.6809 LBP
27 mar 2025	1 LBP = 0.0015 NPR	1 NPR = 653.3562 LBP
28 mar 2025	1 LBP = 0.0015 NPR	1 NPR = 655.3712 LBP
29 mar 2025	1 LBP = 0.0015 NPR	1 NPR = 654.9388 LBP
30 mar 2025	1 LBP = 0.0015 NPR	1 NPR = 653.8937 LBP
31 mar 2025	1 LBP = 0.0015 NPR	1 NPR = 655.2044 LBP

Apr 2025

Datum	LBP-NPR	NPR-LBP
01 apr 2025	1 LBP = 0.0015 NPR	1 NPR = 653.5512 LBP
02 apr 2025	1 LBP = 0.0015 NPR	1 NPR = 655.1493 LBP
03 apr 2025	1 LBP = 0.0015 NPR	1 NPR = 654.7599 LBP
04 apr 2025	1 LBP = 0.0015 NPR	1 NPR = 656.409 LBP
05 apr 2025	1 LBP = 0.0015 NPR	1 NPR = 656.4031 LBP
06 apr 2025	1 LBP = 0.0015 NPR	1 NPR = 656.4031 LBP
07 apr 2025	1 LBP = 0.0015 NPR	1 NPR = 652.329 LBP
08 apr 2025	1 LBP = 0.0015 NPR	1 NPR = 653.5945 LBP
09 apr 2025	1 LBP = 0.0016 NPR	1 NPR = 645.0835 LBP
10 apr 2025	1 LBP = 0.0015 NPR	1 NPR = 647.2723 LBP
11 apr 2025	1 LBP = 0.0015 NPR	1 NPR = 650.474 LBP
12 apr 2025	1 LBP = 0.0015 NPR	1 NPR = 650.4556 LBP
13 apr 2025	1 LBP = 0.0015 NPR	1 NPR = 652.8291 LBP
14 apr 2025	1 LBP = 0.0015 NPR	1 NPR = 653.6601 LBP
15 apr 2025	1 LBP = 0.0015 NPR	1 NPR = 653.5113 LBP
16 apr 2025	1 LBP = 0.0015 NPR	1 NPR = 653.9422 LBP
17 apr 2025	1 LBP = 0.0015 NPR	1 NPR = 656.0264 LBP
18 apr 2025	1 LBP = 0.0015 NPR	1 NPR = 656.3949 LBP
19 apr 2025	1 LBP = 0.0015 NPR	1 NPR = 656.3949 LBP
20 apr 2025	1 LBP = 0.0015 NPR	1 NPR = 656.3949 LBP
21 apr 2025	1 LBP = 0.0015 NPR	1 NPR = 656.3949 LBP
22 apr 2025	1 LBP = 0.0015 NPR	1 NPR = 657.647 LBP
23 apr 2025	1 LBP = 0.0015 NPR	1 NPR = 655.9878 LBP
24 apr 2025	1 LBP = 0.0015 NPR	1 NPR = 656.6222 LBP
25 apr 2025	1 LBP = 0.0015 NPR	1 NPR = 656.0267 LBP
26 apr 2025	1 LBP = 0.0015 NPR	1 NPR = 655.1261 LBP
27 apr 2025	1 LBP = 0.0015 NPR	1 NPR = 655.1261 LBP
28 apr 2025	1 LBP = 0.0015 NPR	1 NPR = 658.8967 LBP
29 apr 2025	1 LBP = 0.0015 NPR	1 NPR = 657.4533 LBP
30 apr 2025	1 LBP = 0.0015 NPR	1 NPR = 662.6103 LBP

May 2025

Datum	LBP-NPR	NPR-LBP
01 maj 2025	1 LBP = 0.0015 NPR	1 NPR = 662.6424 LBP
02 maj 2025	1 LBP = 0.0015 NPR	1 NPR = 662.6274 LBP
03 maj 2025	1 LBP = 0.0015 NPR	1 NPR = 662.6332 LBP
04 maj 2025	1 LBP = 0.0015 NPR	1 NPR = 662.6332 LBP
05 maj 2025	1 LBP = 0.0015 NPR	1 NPR = 663.8677 LBP
06 maj 2025	1 LBP = 0.0015 NPR	1 NPR = 663.8675 LBP
07 maj 2025	1 LBP = 0.0015 NPR	1 NPR = 661.0654 LBP
08 maj 2025	1 LBP = 0.0015 NPR	1 NPR = 654.4904 LBP
09 maj 2025	1 LBP = 0.0015 NPR	1 NPR = 656.1544 LBP
10 maj 2025	1 LBP = 0.0015 NPR	1 NPR = 656.4216 LBP
11 maj 2025	1 LBP = 0.0015 NPR	1 NPR = 656.6579 LBP
12 maj 2025	1 LBP = 0.0015 NPR	1 NPR = 659.23 LBP
13 maj 2025	1 LBP = 0.0015 NPR	1 NPR = 656.5381 LBP
14 maj 2025	1 LBP = 0.0015 NPR	1 NPR = 657.0771 LBP
15 maj 2025	1 LBP = 0.0015 NPR	1 NPR = 655.3753 LBP
16 maj 2025	1 LBP = 0.0015 NPR	1 NPR = 655.0376 LBP
17 maj 2025	1 LBP = 0.0015 NPR	1 NPR = 655.0376 LBP
18 maj 2025	1 LBP = 0.0015 NPR	1 NPR = 655.0376 LBP
19 maj 2025	1 LBP = 0.0015 NPR	1 NPR = 655.8352 LBP
20 maj 2025	1 LBP = 0.0015 NPR	1 NPR = 654.6916 LBP
21 maj 2025	1 LBP = 0.0015 NPR	1 NPR = 655.0881 LBP
22 maj 2025	1 LBP = 0.0015 NPR	1 NPR = 651.6273 LBP
23 maj 2025	1 LBP = 0.0015 NPR	1 NPR = 656.9371 LBP
24 maj 2025	1 LBP = 0.0015 NPR	1 NPR = 656.9372 LBP
25 maj 2025	1 LBP = 0.0015 NPR	1 NPR = 656.9372 LBP
26 maj 2025	1 LBP = 0.0015 NPR	1 NPR = 658.2998 LBP
27 maj 2025	1 LBP = 0.0015 NPR	1 NPR = 656.0228 LBP
28 maj 2025	1 LBP = 0.0015 NPR	1 NPR = 656.2113 LBP
29 maj 2025	1 LBP = 0.0015 NPR	1 NPR = 654.8998 LBP
30 maj 2025	1 LBP = 0.0015 NPR	1 NPR = 654.2046 LBP
31 maj 2025	1 LBP = 0.0015 NPR	1 NPR = 654.2046 LBP

Jun 2025

Datum	LBP-NPR	NPR-LBP
01 jun 2025	1 LBP = 0.0015 NPR	1 NPR = 654.2103 LBP
02 jun 2025	1 LBP = 0.0015 NPR	1 NPR = 655.7179 LBP
03 jun 2025	1 LBP = 0.0015 NPR	1 NPR = 653.6335 LBP
04 jun 2025	1 LBP = 0.0015 NPR	1 NPR = 652.2403 LBP
05 jun 2025	1 LBP = 0.0015 NPR	1 NPR = 653.192 LBP
06 jun 2025	1 LBP = 0.0015 NPR	1 NPR = 653.9009 LBP
07 jun 2025	1 LBP = 0.0015 NPR	1 NPR = 654.0297 LBP
08 jun 2025	1 LBP = 0.0015 NPR	1 NPR = 654.0297 LBP
09 jun 2025	1 LBP = 0.0015 NPR	1 NPR = 653.3125 LBP
10 jun 2025	1 LBP = 0.0015 NPR	1 NPR = 654.2488 LBP
11 jun 2025	1 LBP = 0.0015 NPR	1 NPR = 654.5076 LBP
12 jun 2025	1 LBP = 0.0015 NPR	1 NPR = 655.2609 LBP
13 jun 2025	1 LBP = 0.0015 NPR	1 NPR = 650.7853 LBP
14 jun 2025	1 LBP = 0.0015 NPR	1 NPR = 650.774 LBP
15 jun 2025	1 LBP = 0.0015 NPR	1 NPR = 650.774 LBP
16 jun 2025	1 LBP = 0.0015 NPR	1 NPR = 651.176 LBP
17 jun 2025	1 LBP = 0.0015 NPR	1 NPR = 649.66 LBP
18 jun 2025	1 LBP = 0.0015 NPR	1 NPR = 648.0041 LBP
19 jun 2025	1 LBP = 0.0015 NPR	1 NPR = 645.6146 LBP
20 jun 2025	1 LBP = 0.0015 NPR	1 NPR = 646.8633 LBP
21 jun 2025	1 LBP = 0.0015 NPR	1 NPR = 646.8633 LBP
22 jun 2025	1 LBP = 0.0015 NPR	1 NPR = 646.8633 LBP
23 jun 2025	1 LBP = 0.0015 NPR	1 NPR = 645.592 LBP
24 jun 2025	1 LBP = 0.0015 NPR	1 NPR = 651.186 LBP
25 jun 2025	1 LBP = 0.0015 NPR	1 NPR = 650.2559 LBP
26 jun 2025	1 LBP = 0.0015 NPR	1 NPR = 653.7394 LBP
27 jun 2025	1 LBP = 0.0015 NPR	1 NPR = 654.8619 LBP
28 jun 2025	1 LBP = 0.0015 NPR	1 NPR = 654.8759 LBP
29 jun 2025	1 LBP = 0.0015 NPR	1 NPR = 654.8759 LBP
30 jun 2025	1 LBP = 0.0015 NPR	1 NPR = 652.5736 LBP

Jul 2025

Datum	LBP-NPR	NPR-LBP
01 jul 2025	1 LBP = 0.0015 NPR	1 NPR = 655.0958 LBP
02 jul 2025	1 LBP = 0.0015 NPR	1 NPR = 653.6305 LBP
03 jul 2025	1 LBP = 0.0015 NPR	1 NPR = 656.7964 LBP
04 jul 2025	1 LBP = 0.0015 NPR	1 NPR = 656.1697 LBP
05 jul 2025	1 LBP = 0.0015 NPR	1 NPR = 656.1697 LBP
06 jul 2025	1 LBP = 0.0015 NPR	1 NPR = 656.1697 LBP
07 jul 2025	1 LBP = 0.0015 NPR	1 NPR = 652.3233 LBP
08 jul 2025	1 LBP = 0.0015 NPR	1 NPR = 653.8122 LBP
09 jul 2025	1 LBP = 0.0015 NPR	1 NPR = 653.798 LBP
10 jul 2025	1 LBP = 0.0015 NPR	1 NPR = 653.9319 LBP
11 jul 2025	1 LBP = 0.0015 NPR	1 NPR = 653.2342 LBP
12 jul 2025	1 LBP = 0.0015 NPR	1 NPR = 653.2314 LBP
13 jul 2025	1 LBP = 0.0015 NPR	1 NPR = 653.3836 LBP
14 jul 2025	1 LBP = 0.0015 NPR	1 NPR = 651.7765 LBP
15 jul 2025	1 LBP = 0.0015 NPR	1 NPR = 652.7303 LBP
16 jul 2025	1 LBP = 0.0015 NPR	1 NPR = 651.8049 LBP
17 jul 2025	1 LBP = 0.0015 NPR	1 NPR = 650.7619 LBP
18 jul 2025	1 LBP = 0.0015 NPR	1 NPR = 650.4943 LBP
19 jul 2025	1 LBP = 0.0015 NPR	1 NPR = 650.4943 LBP

LBP-NPR och NPR-LBP växelkurser info

Libanesiskt Pund (LBP) är valutan som används i Libanon. Nepalesisk Rupie (NPR) är valutan som används i Nepal. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Libanon och Nepal, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter