currencystats247.com

CurrencyStats247 > Växelkurser > LBP-MYR och MYR-LBP växelkurser - 2025

LBP-MYR och MYR-LBP växelkurser - 2025

LBP-MYR och MYR-LBP växelkurser

Se växelkurserna för LBP-MYR MYR-LBP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 LBP = 0 MYR
1 MYR = 20147,1491 LBP

Jan 2025

DatumLBP-MYRMYR-LBP
01 jan 2025 1 LBP = 0 MYR 1 MYR = 20044.2874 LBP
02 jan 2025 1 LBP = 0.0001 MYR 1 MYR = 19998.185 LBP
03 jan 2025 1 LBP = 0.0001 MYR 1 MYR = 19911.6194 LBP
04 jan 2025 1 LBP = 0.0001 MYR 1 MYR = 19851.5344 LBP
05 jan 2025 1 LBP = 0.0001 MYR 1 MYR = 19851.5344 LBP
06 jan 2025 1 LBP = 0.0001 MYR 1 MYR = 19869.9103 LBP
07 jan 2025 1 LBP = 0.0001 MYR 1 MYR = 19964.0558 LBP
08 jan 2025 1 LBP = 0.0001 MYR 1 MYR = 19910.7071 LBP
09 jan 2025 1 LBP = 0.0001 MYR 1 MYR = 19885.023 LBP
10 jan 2025 1 LBP = 0.0001 MYR 1 MYR = 19914.9603 LBP
11 jan 2025 1 LBP = 0 MYR 1 MYR = 20003.1019 LBP
12 jan 2025 1 LBP = 0 MYR 1 MYR = 20003.1019 LBP
13 jan 2025 1 LBP = 0.0001 MYR 1 MYR = 19862.9236 LBP
14 jan 2025 1 LBP = 0.0001 MYR 1 MYR = 19901.3662 LBP
15 jan 2025 1 LBP = 0.0001 MYR 1 MYR = 19901.2916 LBP
16 jan 2025 1 LBP = 0.0001 MYR 1 MYR = 19901.8278 LBP
17 jan 2025 1 LBP = 0.0001 MYR 1 MYR = 19879.2095 LBP
18 jan 2025 1 LBP = 0.0001 MYR 1 MYR = 19872.6533 LBP
19 jan 2025 1 LBP = 0.0001 MYR 1 MYR = 19872.6533 LBP
20 jan 2025 1 LBP = 0.0001 MYR 1 MYR = 19931.4662 LBP
21 jan 2025 1 LBP = 0 MYR 1 MYR = 20009.1636 LBP
22 jan 2025 1 LBP = 0 MYR 1 MYR = 20076.7905 LBP
23 jan 2025 1 LBP = 0 MYR 1 MYR = 20162.1434 LBP
24 jan 2025 1 LBP = 0 MYR 1 MYR = 20462.735 LBP
25 jan 2025 1 LBP = 0 MYR 1 MYR = 20418.885 LBP
26 jan 2025 1 LBP = 0 MYR 1 MYR = 20418.885 LBP
27 jan 2025 1 LBP = 0 MYR 1 MYR = 20453.0403 LBP
28 jan 2025 1 LBP = 0 MYR 1 MYR = 20401.7602 LBP
29 jan 2025 1 LBP = 0 MYR 1 MYR = 20400.5411 LBP
30 jan 2025 1 LBP = 0 MYR 1 MYR = 20387.5279 LBP
31 jan 2025 1 LBP = 0 MYR 1 MYR = 20093.3931 LBP

Feb 2025

DatumLBP-MYRMYR-LBP
01 feb 2025 1 LBP = 0 MYR 1 MYR = 20093.3409 LBP
02 feb 2025 1 LBP = 0 MYR 1 MYR = 20126.7894 LBP
03 feb 2025 1 LBP = 0 MYR 1 MYR = 20001.9432 LBP
04 feb 2025 1 LBP = 0 MYR 1 MYR = 20149.1751 LBP
05 feb 2025 1 LBP = 0 MYR 1 MYR = 20255.7252 LBP
06 feb 2025 1 LBP = 0 MYR 1 MYR = 20196.9559 LBP
07 feb 2025 1 LBP = 0 MYR 1 MYR = 20182.6236 LBP
08 feb 2025 1 LBP = 0 MYR 1 MYR = 20258.341 LBP
09 feb 2025 1 LBP = 0 MYR 1 MYR = 20258.341 LBP
10 feb 2025 1 LBP = 0 MYR 1 MYR = 20051.2316 LBP
11 feb 2025 1 LBP = 0 MYR 1 MYR = 20029.8796 LBP
12 feb 2025 1 LBP = 0 MYR 1 MYR = 20032.193 LBP
13 feb 2025 1 LBP = 0 MYR 1 MYR = 20056.6675 LBP
14 feb 2025 1 LBP = 0 MYR 1 MYR = 20199.6821 LBP
15 feb 2025 1 LBP = 0 MYR 1 MYR = 20135.1993 LBP
16 feb 2025 1 LBP = 0 MYR 1 MYR = 20135.1993 LBP
17 feb 2025 1 LBP = 0 MYR 1 MYR = 20197.0469 LBP
18 feb 2025 1 LBP = 0 MYR 1 MYR = 20147.4929 LBP
19 feb 2025 1 LBP = 0 MYR 1 MYR = 20142.15 LBP
20 feb 2025 1 LBP = 0 MYR 1 MYR = 20179.6626 LBP
21 feb 2025 1 LBP = 0 MYR 1 MYR = 20276.9323 LBP
22 feb 2025 1 LBP = 0 MYR 1 MYR = 20274.295 LBP
23 feb 2025 1 LBP = 0 MYR 1 MYR = 20274.295 LBP
24 feb 2025 1 LBP = 0 MYR 1 MYR = 20310.4181 LBP
25 feb 2025 1 LBP = 0 MYR 1 MYR = 20244.199 LBP
26 feb 2025 1 LBP = 0 MYR 1 MYR = 20231.4284 LBP
27 feb 2025 1 LBP = 0 MYR 1 MYR = 20153.2576 LBP
28 feb 2025 1 LBP = 0 MYR 1 MYR = 20182.2886 LBP

Mar 2025

DatumLBP-MYRMYR-LBP
01 mar 2025 1 LBP = 0 MYR 1 MYR = 20242.967 LBP
02 mar 2025 1 LBP = 0 MYR 1 MYR = 20067.2281 LBP
03 mar 2025 1 LBP = 0 MYR 1 MYR = 20083.5481 LBP
04 mar 2025 1 LBP = 0 MYR 1 MYR = 20060.6845 LBP
05 mar 2025 1 LBP = 0 MYR 1 MYR = 20197.7579 LBP
06 mar 2025 1 LBP = 0 MYR 1 MYR = 20237.5686 LBP
07 mar 2025 1 LBP = 0 MYR 1 MYR = 20304.5789 LBP
08 mar 2025 1 LBP = 0 MYR 1 MYR = 20187.5443 LBP
09 mar 2025 1 LBP = 0 MYR 1 MYR = 20321.0766 LBP
10 mar 2025 1 LBP = 0 MYR 1 MYR = 20452.9916 LBP
11 mar 2025 1 LBP = 0 MYR 1 MYR = 20404.9147 LBP
12 mar 2025 1 LBP = 0 MYR 1 MYR = 20237.6579 LBP
13 mar 2025 1 LBP = 0 MYR 1 MYR = 20187.3366 LBP
14 mar 2025 1 LBP = 0 MYR 1 MYR = 20226.9478 LBP
15 mar 2025 1 LBP = 0 MYR 1 MYR = 20103.1595 LBP
16 mar 2025 1 LBP = 0 MYR 1 MYR = 20292.0437 LBP
17 mar 2025 1 LBP = 0 MYR 1 MYR = 20163.9953 LBP
18 mar 2025 1 LBP = 0 MYR 1 MYR = 20138.1352 LBP
19 mar 2025 1 LBP = 0 MYR 1 MYR = 20152.5259 LBP
20 mar 2025 1 LBP = 0 MYR 1 MYR = 20202.2112 LBP
21 mar 2025 1 LBP = 0 MYR 1 MYR = 20281.3266 LBP
22 mar 2025 1 LBP = 0 MYR 1 MYR = 20209.032 LBP
23 mar 2025 1 LBP = 0 MYR 1 MYR = 20409.759 LBP
24 mar 2025 1 LBP = 0 MYR 1 MYR = 20407.5937 LBP
25 mar 2025 1 LBP = 0 MYR 1 MYR = 20241.0653 LBP
26 mar 2025 1 LBP = 0 MYR 1 MYR = 20239.2609 LBP
27 mar 2025 1 LBP = 0 MYR 1 MYR = 20210.0214 LBP
28 mar 2025 1 LBP = 0 MYR 1 MYR = 20192.7629 LBP
29 mar 2025 1 LBP = 0 MYR 1 MYR = 20214.3835 LBP
30 mar 2025 1 LBP = 0 MYR 1 MYR = 20178.5836 LBP
31 mar 2025 1 LBP = 0 MYR 1 MYR = 20205.2083 LBP

Apr 2025

DatumLBP-MYRMYR-LBP
01 apr 2025 1 LBP = 0 MYR 1 MYR = 20151.5383 LBP
02 apr 2025 1 LBP = 0 MYR 1 MYR = 20110.1566 LBP
03 apr 2025 1 LBP = 0 MYR 1 MYR = 20109.7577 LBP
04 apr 2025 1 LBP = 0 MYR 1 MYR = 20147.4596 LBP
05 apr 2025 1 LBP = 0 MYR 1 MYR = 20120.4178 LBP

LBP-MYR och MYR-LBP växelkurser info

Libanesiskt Pund (LBP) är valutan som används i Libanon. Malaysisk Ringgit (MYR) är valutan som används i Malaysia. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Libanon och Malaysia, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats