currencystats247.com

CurrencyStats247 > Växelkurser > LBP-MYR och MYR-LBP växelkurser - 2025

LBP-MYR och MYR-LBP växelkurser - 2025

LBP-MYR och MYR-LBP växelkurser

Se växelkurserna för LBP-MYR MYR-LBP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 LBP = 0 MYR
1 MYR = 20532,4274 LBP

Jan 2025

DatumLBP-MYRMYR-LBP
01 jan 2025 1 LBP = 0 MYR 1 MYR = 20044.2874 LBP
02 jan 2025 1 LBP = 0.0001 MYR 1 MYR = 19998.185 LBP
03 jan 2025 1 LBP = 0.0001 MYR 1 MYR = 19911.6194 LBP
04 jan 2025 1 LBP = 0.0001 MYR 1 MYR = 19851.5344 LBP
05 jan 2025 1 LBP = 0.0001 MYR 1 MYR = 19851.5344 LBP
06 jan 2025 1 LBP = 0.0001 MYR 1 MYR = 19869.9103 LBP
07 jan 2025 1 LBP = 0.0001 MYR 1 MYR = 19964.0558 LBP
08 jan 2025 1 LBP = 0.0001 MYR 1 MYR = 19910.7071 LBP
09 jan 2025 1 LBP = 0.0001 MYR 1 MYR = 19885.023 LBP
10 jan 2025 1 LBP = 0.0001 MYR 1 MYR = 19914.9603 LBP
11 jan 2025 1 LBP = 0 MYR 1 MYR = 20003.1019 LBP
12 jan 2025 1 LBP = 0 MYR 1 MYR = 20003.1019 LBP
13 jan 2025 1 LBP = 0.0001 MYR 1 MYR = 19862.9236 LBP
14 jan 2025 1 LBP = 0.0001 MYR 1 MYR = 19901.3662 LBP
15 jan 2025 1 LBP = 0.0001 MYR 1 MYR = 19901.2916 LBP
16 jan 2025 1 LBP = 0.0001 MYR 1 MYR = 19901.8278 LBP
17 jan 2025 1 LBP = 0.0001 MYR 1 MYR = 19879.2095 LBP
18 jan 2025 1 LBP = 0.0001 MYR 1 MYR = 19872.6533 LBP
19 jan 2025 1 LBP = 0.0001 MYR 1 MYR = 19872.6533 LBP
20 jan 2025 1 LBP = 0.0001 MYR 1 MYR = 19931.4662 LBP
21 jan 2025 1 LBP = 0 MYR 1 MYR = 20009.1636 LBP
22 jan 2025 1 LBP = 0 MYR 1 MYR = 20076.7905 LBP
23 jan 2025 1 LBP = 0 MYR 1 MYR = 20162.1434 LBP
24 jan 2025 1 LBP = 0 MYR 1 MYR = 20462.735 LBP
25 jan 2025 1 LBP = 0 MYR 1 MYR = 20418.885 LBP
26 jan 2025 1 LBP = 0 MYR 1 MYR = 20418.885 LBP
27 jan 2025 1 LBP = 0 MYR 1 MYR = 20453.0403 LBP
28 jan 2025 1 LBP = 0 MYR 1 MYR = 20401.7602 LBP
29 jan 2025 1 LBP = 0 MYR 1 MYR = 20400.5411 LBP
30 jan 2025 1 LBP = 0 MYR 1 MYR = 20387.5279 LBP
31 jan 2025 1 LBP = 0 MYR 1 MYR = 20093.3931 LBP

Feb 2025

DatumLBP-MYRMYR-LBP
01 feb 2025 1 LBP = 0 MYR 1 MYR = 20093.3409 LBP
02 feb 2025 1 LBP = 0 MYR 1 MYR = 20126.7894 LBP
03 feb 2025 1 LBP = 0 MYR 1 MYR = 20001.9432 LBP
04 feb 2025 1 LBP = 0 MYR 1 MYR = 20149.1751 LBP
05 feb 2025 1 LBP = 0 MYR 1 MYR = 20255.7252 LBP
06 feb 2025 1 LBP = 0 MYR 1 MYR = 20196.9559 LBP
07 feb 2025 1 LBP = 0 MYR 1 MYR = 20182.6236 LBP
08 feb 2025 1 LBP = 0 MYR 1 MYR = 20258.341 LBP
09 feb 2025 1 LBP = 0 MYR 1 MYR = 20258.341 LBP
10 feb 2025 1 LBP = 0 MYR 1 MYR = 20051.2316 LBP
11 feb 2025 1 LBP = 0 MYR 1 MYR = 20029.8796 LBP
12 feb 2025 1 LBP = 0 MYR 1 MYR = 20032.193 LBP
13 feb 2025 1 LBP = 0 MYR 1 MYR = 20056.6675 LBP
14 feb 2025 1 LBP = 0 MYR 1 MYR = 20199.6821 LBP
15 feb 2025 1 LBP = 0 MYR 1 MYR = 20135.1993 LBP
16 feb 2025 1 LBP = 0 MYR 1 MYR = 20135.1993 LBP
17 feb 2025 1 LBP = 0 MYR 1 MYR = 20197.0469 LBP
18 feb 2025 1 LBP = 0 MYR 1 MYR = 20147.4929 LBP
19 feb 2025 1 LBP = 0 MYR 1 MYR = 20142.15 LBP
20 feb 2025 1 LBP = 0 MYR 1 MYR = 20179.6626 LBP
21 feb 2025 1 LBP = 0 MYR 1 MYR = 20276.9323 LBP
22 feb 2025 1 LBP = 0 MYR 1 MYR = 20274.295 LBP
23 feb 2025 1 LBP = 0 MYR 1 MYR = 20274.295 LBP
24 feb 2025 1 LBP = 0 MYR 1 MYR = 20310.4181 LBP
25 feb 2025 1 LBP = 0 MYR 1 MYR = 20244.199 LBP
26 feb 2025 1 LBP = 0 MYR 1 MYR = 20231.4284 LBP
27 feb 2025 1 LBP = 0 MYR 1 MYR = 20153.2576 LBP
28 feb 2025 1 LBP = 0 MYR 1 MYR = 20182.2886 LBP

Mar 2025

DatumLBP-MYRMYR-LBP
01 mar 2025 1 LBP = 0 MYR 1 MYR = 20242.967 LBP
02 mar 2025 1 LBP = 0 MYR 1 MYR = 20067.2281 LBP
03 mar 2025 1 LBP = 0 MYR 1 MYR = 20083.5481 LBP
04 mar 2025 1 LBP = 0 MYR 1 MYR = 20060.6845 LBP
05 mar 2025 1 LBP = 0 MYR 1 MYR = 20197.7579 LBP
06 mar 2025 1 LBP = 0 MYR 1 MYR = 20237.5686 LBP
07 mar 2025 1 LBP = 0 MYR 1 MYR = 20304.5789 LBP
08 mar 2025 1 LBP = 0 MYR 1 MYR = 20187.5443 LBP
09 mar 2025 1 LBP = 0 MYR 1 MYR = 20321.0766 LBP
10 mar 2025 1 LBP = 0 MYR 1 MYR = 20452.9916 LBP
11 mar 2025 1 LBP = 0 MYR 1 MYR = 20404.9147 LBP
12 mar 2025 1 LBP = 0 MYR 1 MYR = 20237.6579 LBP
13 mar 2025 1 LBP = 0 MYR 1 MYR = 20187.3366 LBP
14 mar 2025 1 LBP = 0 MYR 1 MYR = 20226.9478 LBP
15 mar 2025 1 LBP = 0 MYR 1 MYR = 20103.1595 LBP
16 mar 2025 1 LBP = 0 MYR 1 MYR = 20292.0437 LBP
17 mar 2025 1 LBP = 0 MYR 1 MYR = 20163.9953 LBP
18 mar 2025 1 LBP = 0 MYR 1 MYR = 20138.1352 LBP
19 mar 2025 1 LBP = 0 MYR 1 MYR = 20152.5259 LBP
20 mar 2025 1 LBP = 0 MYR 1 MYR = 20202.2112 LBP
21 mar 2025 1 LBP = 0 MYR 1 MYR = 20281.3266 LBP
22 mar 2025 1 LBP = 0 MYR 1 MYR = 20209.032 LBP
23 mar 2025 1 LBP = 0 MYR 1 MYR = 20409.759 LBP
24 mar 2025 1 LBP = 0 MYR 1 MYR = 20407.5937 LBP
25 mar 2025 1 LBP = 0 MYR 1 MYR = 20241.0653 LBP
26 mar 2025 1 LBP = 0 MYR 1 MYR = 20239.2609 LBP
27 mar 2025 1 LBP = 0 MYR 1 MYR = 20210.0214 LBP
28 mar 2025 1 LBP = 0 MYR 1 MYR = 20192.7629 LBP
29 mar 2025 1 LBP = 0 MYR 1 MYR = 20214.3835 LBP
30 mar 2025 1 LBP = 0 MYR 1 MYR = 20178.5836 LBP
31 mar 2025 1 LBP = 0 MYR 1 MYR = 20205.2083 LBP

Apr 2025

DatumLBP-MYRMYR-LBP
01 apr 2025 1 LBP = 0 MYR 1 MYR = 20151.5383 LBP
02 apr 2025 1 LBP = 0 MYR 1 MYR = 20110.1566 LBP
03 apr 2025 1 LBP = 0 MYR 1 MYR = 20109.7577 LBP
04 apr 2025 1 LBP = 0 MYR 1 MYR = 20147.4596 LBP
05 apr 2025 1 LBP = 0 MYR 1 MYR = 20318.9148 LBP
06 apr 2025 1 LBP = 0 MYR 1 MYR = 20318.9148 LBP
07 apr 2025 1 LBP = 0 MYR 1 MYR = 20010.5955 LBP
08 apr 2025 1 LBP = 0 MYR 1 MYR = 20073.8399 LBP
09 apr 2025 1 LBP = 0.0001 MYR 1 MYR = 19913.9552 LBP
10 apr 2025 1 LBP = 0.0001 MYR 1 MYR = 19976.1736 LBP
11 apr 2025 1 LBP = 0 MYR 1 MYR = 20105.6928 LBP
12 apr 2025 1 LBP = 0 MYR 1 MYR = 20217.8819 LBP
13 apr 2025 1 LBP = 0 MYR 1 MYR = 20320.6441 LBP
14 apr 2025 1 LBP = 0 MYR 1 MYR = 20369.5956 LBP
15 apr 2025 1 LBP = 0 MYR 1 MYR = 20324.1764 LBP
16 apr 2025 1 LBP = 0 MYR 1 MYR = 20344.1113 LBP
17 apr 2025 1 LBP = 0 MYR 1 MYR = 20317.5607 LBP
18 apr 2025 1 LBP = 0 MYR 1 MYR = 20328.9906 LBP
19 apr 2025 1 LBP = 0 MYR 1 MYR = 20328.9663 LBP
20 apr 2025 1 LBP = 0 MYR 1 MYR = 20328.9663 LBP
21 apr 2025 1 LBP = 0 MYR 1 MYR = 20328.9947 LBP
22 apr 2025 1 LBP = 0 MYR 1 MYR = 20400.8362 LBP
23 apr 2025 1 LBP = 0 MYR 1 MYR = 20402.9953 LBP
24 apr 2025 1 LBP = 0 MYR 1 MYR = 20474.7468 LBP
25 apr 2025 1 LBP = 0 MYR 1 MYR = 20483.94 LBP
26 apr 2025 1 LBP = 0 MYR 1 MYR = 20455.5182 LBP
27 apr 2025 1 LBP = 0 MYR 1 MYR = 20455.5147 LBP
28 apr 2025 1 LBP = 0 MYR 1 MYR = 20541.5694 LBP
29 apr 2025 1 LBP = 0 MYR 1 MYR = 20698.4129 LBP
30 apr 2025 1 LBP = 0 MYR 1 MYR = 20759.3442 LBP

May 2025

DatumLBP-MYRMYR-LBP
01 maj 2025 1 LBP = 0 MYR 1 MYR = 20830.3296 LBP
02 maj 2025 1 LBP = 0 MYR 1 MYR = 21030.4597 LBP
03 maj 2025 1 LBP = 0 MYR 1 MYR = 21075.1926 LBP
04 maj 2025 1 LBP = 0 MYR 1 MYR = 21075.1926 LBP
05 maj 2025 1 LBP = 0 MYR 1 MYR = 21042.1946 LBP
06 maj 2025 1 LBP = 0 MYR 1 MYR = 21165.8805 LBP
07 maj 2025 1 LBP = 0 MYR 1 MYR = 21136.7575 LBP
08 maj 2025 1 LBP = 0 MYR 1 MYR = 20908.0409 LBP
09 maj 2025 1 LBP = 0 MYR 1 MYR = 20843.4551 LBP
10 maj 2025 1 LBP = 0 MYR 1 MYR = 20851.5686 LBP
11 maj 2025 1 LBP = 0 MYR 1 MYR = 20851.5686 LBP
12 maj 2025 1 LBP = 0 MYR 1 MYR = 20811.946 LBP
13 maj 2025 1 LBP = 0 MYR 1 MYR = 20719.9 LBP
14 maj 2025 1 LBP = 0 MYR 1 MYR = 20913.0957 LBP
15 maj 2025 1 LBP = 0 MYR 1 MYR = 20934.7949 LBP
16 maj 2025 1 LBP = 0 MYR 1 MYR = 20847.1699 LBP
17 maj 2025 1 LBP = 0 MYR 1 MYR = 20924.1541 LBP
18 maj 2025 1 LBP = 0 MYR 1 MYR = 20924.1541 LBP
19 maj 2025 1 LBP = 0 MYR 1 MYR = 20883.6878 LBP
20 maj 2025 1 LBP = 0 MYR 1 MYR = 20832.0024 LBP
21 maj 2025 1 LBP = 0 MYR 1 MYR = 20974.9727 LBP
22 maj 2025 1 LBP = 0 MYR 1 MYR = 20935.5152 LBP
23 maj 2025 1 LBP = 0 MYR 1 MYR = 21184.5814 LBP
24 maj 2025 1 LBP = 0 MYR 1 MYR = 21141.5171 LBP
25 maj 2025 1 LBP = 0 MYR 1 MYR = 21141.5171 LBP
26 maj 2025 1 LBP = 0 MYR 1 MYR = 21239.0965 LBP
27 maj 2025 1 LBP = 0 MYR 1 MYR = 21134.8179 LBP
28 maj 2025 1 LBP = 0 MYR 1 MYR = 21213.3075 LBP
29 maj 2025 1 LBP = 0 MYR 1 MYR = 21120.722 LBP
30 maj 2025 1 LBP = 0 MYR 1 MYR = 21037.8383 LBP
31 maj 2025 1 LBP = 0 MYR 1 MYR = 21037.83 LBP

Jun 2025

DatumLBP-MYRMYR-LBP
01 jun 2025 1 LBP = 0 MYR 1 MYR = 21009.5621 LBP
02 jun 2025 1 LBP = 0 MYR 1 MYR = 21035.4048 LBP
03 jun 2025 1 LBP = 0 MYR 1 MYR = 21117.0909 LBP
04 jun 2025 1 LBP = 0 MYR 1 MYR = 21091.6282 LBP
05 jun 2025 1 LBP = 0 MYR 1 MYR = 21186.3722 LBP
06 jun 2025 1 LBP = 0 MYR 1 MYR = 21176.2926 LBP
07 jun 2025 1 LBP = 0 MYR 1 MYR = 21230.3107 LBP
08 jun 2025 1 LBP = 0 MYR 1 MYR = 21230.3107 LBP
09 jun 2025 1 LBP = 0 MYR 1 MYR = 21180.1413 LBP
10 jun 2025 1 LBP = 0 MYR 1 MYR = 21142.9677 LBP
11 jun 2025 1 LBP = 0 MYR 1 MYR = 21151.3336 LBP
12 jun 2025 1 LBP = 0 MYR 1 MYR = 21222.3347 LBP
13 jun 2025 1 LBP = 0 MYR 1 MYR = 21122.1496 LBP
14 jun 2025 1 LBP = 0 MYR 1 MYR = 21011.9999 LBP
15 jun 2025 1 LBP = 0 MYR 1 MYR = 21011.9999 LBP
16 jun 2025 1 LBP = 0 MYR 1 MYR = 21119.8019 LBP
17 jun 2025 1 LBP = 0 MYR 1 MYR = 21096.5306 LBP
18 jun 2025 1 LBP = 0 MYR 1 MYR = 21070.8937 LBP
19 jun 2025 1 LBP = 0 MYR 1 MYR = 21012.7015 LBP
20 jun 2025 1 LBP = 0 MYR 1 MYR = 21081.7201 LBP
21 jun 2025 1 LBP = 0 MYR 1 MYR = 21063.7777 LBP
22 jun 2025 1 LBP = 0 MYR 1 MYR = 21063.7777 LBP
23 jun 2025 1 LBP = 0 MYR 1 MYR = 20846.1689 LBP
24 jun 2025 1 LBP = 0 MYR 1 MYR = 21100.2862 LBP
25 jun 2025 1 LBP = 0 MYR 1 MYR = 21121.9519 LBP
26 jun 2025 1 LBP = 0 MYR 1 MYR = 21209.7463 LBP
27 jun 2025 1 LBP = 0 MYR 1 MYR = 21180.1917 LBP
28 jun 2025 1 LBP = 0 MYR 1 MYR = 21173.932 LBP
29 jun 2025 1 LBP = 0 MYR 1 MYR = 21173.932 LBP
30 jun 2025 1 LBP = 0 MYR 1 MYR = 21273.0178 LBP

Jul 2025

DatumLBP-MYRMYR-LBP
01 jul 2025 1 LBP = 0 MYR 1 MYR = 21348.0599 LBP
02 jul 2025 1 LBP = 0 MYR 1 MYR = 21184.4339 LBP
03 jul 2025 1 LBP = 0 MYR 1 MYR = 21220.193 LBP
04 jul 2025 1 LBP = 0 MYR 1 MYR = 21220.0739 LBP
05 jul 2025 1 LBP = 0 MYR 1 MYR = 21225.8861 LBP
06 jul 2025 1 LBP = 0 MYR 1 MYR = 21225.8861 LBP
07 jul 2025 1 LBP = 0 MYR 1 MYR = 21159.8801 LBP
08 jul 2025 1 LBP = 0 MYR 1 MYR = 21113.8633 LBP
09 jul 2025 1 LBP = 0 MYR 1 MYR = 21078.3411 LBP
10 jul 2025 1 LBP = 0 MYR 1 MYR = 21108.1015 LBP
11 jul 2025 1 LBP = 0 MYR 1 MYR = 21065.1331 LBP
12 jul 2025 1 LBP = 0 MYR 1 MYR = 21064.7567 LBP
13 jul 2025 1 LBP = 0 MYR 1 MYR = 21069.9402 LBP
14 jul 2025 1 LBP = 0 MYR 1 MYR = 21070.3555 LBP
15 jul 2025 1 LBP = 0 MYR 1 MYR = 21136.7459 LBP
16 jul 2025 1 LBP = 0 MYR 1 MYR = 21112.026 LBP
17 jul 2025 1 LBP = 0 MYR 1 MYR = 21101.4869 LBP
18 jul 2025 1 LBP = 0 MYR 1 MYR = 21111.5475 LBP
19 jul 2025 1 LBP = 0 MYR 1 MYR = 21121.075 LBP

LBP-MYR och MYR-LBP växelkurser info

Libanesiskt Pund (LBP) är valutan som används i Libanon. Malaysisk Ringgit (MYR) är valutan som används i Malaysia. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Libanon och Malaysia, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats