currencystats247.com

CurrencyStats247 > Växelkurser > LBP-MWK och MWK-LBP växelkurser - 2025

LBP-MWK och MWK-LBP växelkurser - 2025

LBP-MWK och MWK-LBP växelkurser

Se växelkurserna för LBP-MWK MWK-LBP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 LBP = 0,0193 MWK
1 MWK = 51,682 LBP

Jan 2025

DatumLBP-MWKMWK-LBP
01 jan 2025 1 LBP = 0.0194 MWK 1 MWK = 51.646 LBP
02 jan 2025 1 LBP = 0.0194 MWK 1 MWK = 51.646 LBP
03 jan 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6453 LBP
04 jan 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6453 LBP
05 jan 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6453 LBP
06 jan 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6423 LBP
07 jan 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6436 LBP
08 jan 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6445 LBP
09 jan 2025 1 LBP = 0.0194 MWK 1 MWK = 51.644 LBP
10 jan 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6437 LBP
11 jan 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6437 LBP
12 jan 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6437 LBP
13 jan 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6439 LBP
14 jan 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6403 LBP
15 jan 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6527 LBP
16 jan 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6531 LBP
17 jan 2025 1 LBP = 0.0194 MWK 1 MWK = 51.644 LBP
18 jan 2025 1 LBP = 0.0194 MWK 1 MWK = 51.644 LBP
19 jan 2025 1 LBP = 0.0194 MWK 1 MWK = 51.644 LBP
20 jan 2025 1 LBP = 0.0194 MWK 1 MWK = 51.644 LBP
21 jan 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6429 LBP
22 jan 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6429 LBP
23 jan 2025 1 LBP = 0.0194 MWK 1 MWK = 51.642 LBP
24 jan 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6421 LBP
25 jan 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6428 LBP
26 jan 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6428 LBP
27 jan 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6429 LBP
28 jan 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6434 LBP
29 jan 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6442 LBP
30 jan 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6422 LBP
31 jan 2025 1 LBP = 0.0194 MWK 1 MWK = 51.643 LBP

Feb 2025

DatumLBP-MWKMWK-LBP
01 feb 2025 1 LBP = 0.0194 MWK 1 MWK = 51.643 LBP
02 feb 2025 1 LBP = 0.0194 MWK 1 MWK = 51.643 LBP
03 feb 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6396 LBP
04 feb 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6436 LBP
05 feb 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6458 LBP
06 feb 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6434 LBP
07 feb 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6471 LBP
08 feb 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6443 LBP
09 feb 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6443 LBP
10 feb 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6441 LBP
11 feb 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6475 LBP
12 feb 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6532 LBP
13 feb 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6517 LBP
14 feb 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6478 LBP
15 feb 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6478 LBP
16 feb 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6478 LBP
17 feb 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6424 LBP
18 feb 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6124 LBP
19 feb 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6134 LBP
20 feb 2025 1 LBP = 0.0193 MWK 1 MWK = 51.7679 LBP
21 feb 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6429 LBP
22 feb 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6427 LBP
23 feb 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6427 LBP
24 feb 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6738 LBP
25 feb 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6735 LBP
26 feb 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6293 LBP
27 feb 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6757 LBP
28 feb 2025 1 LBP = 0.0193 MWK 1 MWK = 51.7332 LBP

Mar 2025

DatumLBP-MWKMWK-LBP
01 mar 2025 1 LBP = 0.0192 MWK 1 MWK = 52.0659 LBP
02 mar 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6598 LBP
03 mar 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6616 LBP
04 mar 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6742 LBP
05 mar 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6706 LBP
06 mar 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6723 LBP
07 mar 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6725 LBP
08 mar 2025 1 LBP = 0.0194 MWK 1 MWK = 51.5302 LBP
09 mar 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6725 LBP
10 mar 2025 1 LBP = 0.0192 MWK 1 MWK = 52.0959 LBP
11 mar 2025 1 LBP = 0.0192 MWK 1 MWK = 51.9729 LBP
12 mar 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6743 LBP
13 mar 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6729 LBP
14 mar 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6694 LBP
15 mar 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6723 LBP
16 mar 2025 1 LBP = 0.0192 MWK 1 MWK = 52.0526 LBP
17 mar 2025 1 LBP = 0.0194 MWK 1 MWK = 51.673 LBP
18 mar 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6674 LBP
19 mar 2025 1 LBP = 0.0194 MWK 1 MWK = 51.671 LBP
20 mar 2025 1 LBP = 0.0193 MWK 1 MWK = 51.7031 LBP
21 mar 2025 1 LBP = 0.0193 MWK 1 MWK = 51.7735 LBP
22 mar 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6763 LBP
23 mar 2025 1 LBP = 0.0192 MWK 1 MWK = 52.0545 LBP
24 mar 2025 1 LBP = 0.0192 MWK 1 MWK = 52.0486 LBP
25 mar 2025 1 LBP = 0.0193 MWK 1 MWK = 51.7453 LBP
26 mar 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6708 LBP
27 mar 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6751 LBP
28 mar 2025 1 LBP = 0.0194 MWK 1 MWK = 51.674 LBP
29 mar 2025 1 LBP = 0.0193 MWK 1 MWK = 51.7097 LBP
30 mar 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6526 LBP
31 mar 2025 1 LBP = 0.0193 MWK 1 MWK = 51.6842 LBP

Apr 2025

DatumLBP-MWKMWK-LBP
01 apr 2025 1 LBP = 0.0193 MWK 1 MWK = 51.6853 LBP
02 apr 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6782 LBP
03 apr 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6504 LBP
04 apr 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6731 LBP
05 apr 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6721 LBP
06 apr 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6721 LBP
07 apr 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6726 LBP
08 apr 2025 1 LBP = 0.0193 MWK 1 MWK = 51.7884 LBP
09 apr 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6715 LBP
10 apr 2025 1 LBP = 0.0193 MWK 1 MWK = 51.8595 LBP
11 apr 2025 1 LBP = 0.0193 MWK 1 MWK = 51.7841 LBP
12 apr 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6728 LBP
13 apr 2025 1 LBP = 0.0193 MWK 1 MWK = 51.8664 LBP
14 apr 2025 1 LBP = 0.0192 MWK 1 MWK = 51.9829 LBP
15 apr 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6713 LBP
16 apr 2025 1 LBP = 0.0193 MWK 1 MWK = 51.7607 LBP
17 apr 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6722 LBP
18 apr 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6129 LBP
19 apr 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6129 LBP
20 apr 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6129 LBP
21 apr 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6129 LBP
22 apr 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6695 LBP
23 apr 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6712 LBP
24 apr 2025 1 LBP = 0.0194 MWK 1 MWK = 51.673 LBP
25 apr 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6722 LBP
26 apr 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6013 LBP
27 apr 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6013 LBP
28 apr 2025 1 LBP = 0.0193 MWK 1 MWK = 51.6827 LBP
29 apr 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6721 LBP
30 apr 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6717 LBP

May 2025

DatumLBP-MWKMWK-LBP
01 maj 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6721 LBP
02 maj 2025 1 LBP = 0.0194 MWK 1 MWK = 51.673 LBP
03 maj 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6735 LBP
04 maj 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6735 LBP
05 maj 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6725 LBP
06 maj 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6732 LBP
07 maj 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6719 LBP
08 maj 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6669 LBP
09 maj 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6733 LBP
10 maj 2025 1 LBP = 0.0194 MWK 1 MWK = 51.5832 LBP
11 maj 2025 1 LBP = 0.0193 MWK 1 MWK = 51.713 LBP
12 maj 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6689 LBP
13 maj 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6682 LBP
14 maj 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6745 LBP
15 maj 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6737 LBP
16 maj 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6734 LBP
17 maj 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6734 LBP
18 maj 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6734 LBP
19 maj 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6718 LBP
20 maj 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6695 LBP
21 maj 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6714 LBP
22 maj 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6756 LBP
23 maj 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6727 LBP
24 maj 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6727 LBP
25 maj 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6727 LBP
26 maj 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6732 LBP
27 maj 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6732 LBP
28 maj 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6726 LBP
29 maj 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6703 LBP
30 maj 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6713 LBP
31 maj 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6713 LBP

Jun 2025

DatumLBP-MWKMWK-LBP
01 jun 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6727 LBP
02 jun 2025 1 LBP = 0.0194 MWK 1 MWK = 51.673 LBP
03 jun 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6725 LBP

LBP-MWK och MWK-LBP växelkurser info

Libanesiskt Pund (LBP) är valutan som används i Libanon. Malawisk Kwacha (MWK) är valutan som används i Malawi. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Libanon och Malawi, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats