> LBP-MVR och MVR-LBP växelkurser - 2025

LBP-MVR och MVR-LBP växelkurser - 2025

LBP-MVR och MVR-LBP växelkurser

Se växelkurserna för LBP-MVR MVR-LBP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 LBP = 0,0002 MVR

1 MVR = 5812,2372 LBP

1år 2år 3år

LBP till MVRMVR till LBP

Jan 2025

Datum	LBP-MVR	MVR-LBP
01 jan 2025	1 LBP = 0.0002 MVR	1 MVR = 5809.5146 LBP
02 jan 2025	1 LBP = 0.0002 MVR	1 MVR = 5819.7934 LBP
03 jan 2025	1 LBP = 0.0002 MVR	1 MVR = 5814.8316 LBP
04 jan 2025	1 LBP = 0.0002 MVR	1 MVR = 5804.1741 LBP
05 jan 2025	1 LBP = 0.0002 MVR	1 MVR = 5804.1741 LBP
06 jan 2025	1 LBP = 0.0002 MVR	1 MVR = 5823.0992 LBP
07 jan 2025	1 LBP = 0.0002 MVR	1 MVR = 5798.7343 LBP
08 jan 2025	1 LBP = 0.0002 MVR	1 MVR = 5802.6367 LBP
09 jan 2025	1 LBP = 0.0002 MVR	1 MVR = 5810.6285 LBP
10 jan 2025	1 LBP = 0.0002 MVR	1 MVR = 5813.6478 LBP
11 jan 2025	1 LBP = 0.0002 MVR	1 MVR = 5839.1044 LBP
12 jan 2025	1 LBP = 0.0002 MVR	1 MVR = 5839.1044 LBP
13 jan 2025	1 LBP = 0.0002 MVR	1 MVR = 5817.7723 LBP
14 jan 2025	1 LBP = 0.0002 MVR	1 MVR = 5817.8774 LBP
15 jan 2025	1 LBP = 0.0002 MVR	1 MVR = 5812.1742 LBP
16 jan 2025	1 LBP = 0.0002 MVR	1 MVR = 5820.5926 LBP
17 jan 2025	1 LBP = 0.0002 MVR	1 MVR = 5814.7166 LBP
18 jan 2025	1 LBP = 0.0002 MVR	1 MVR = 5812.8343 LBP
19 jan 2025	1 LBP = 0.0002 MVR	1 MVR = 5812.8343 LBP
20 jan 2025	1 LBP = 0.0002 MVR	1 MVR = 5820.9776 LBP
21 jan 2025	1 LBP = 0.0002 MVR	1 MVR = 5813.1296 LBP
22 jan 2025	1 LBP = 0.0002 MVR	1 MVR = 5781.9254 LBP
23 jan 2025	1 LBP = 0.0002 MVR	1 MVR = 5814.5378 LBP
24 jan 2025	1 LBP = 0.0002 MVR	1 MVR = 5815.9202 LBP
25 jan 2025	1 LBP = 0.0002 MVR	1 MVR = 5800.2308 LBP
26 jan 2025	1 LBP = 0.0002 MVR	1 MVR = 5800.2308 LBP
27 jan 2025	1 LBP = 0.0002 MVR	1 MVR = 5811.4417 LBP
28 jan 2025	1 LBP = 0.0002 MVR	1 MVR = 5818.6199 LBP
29 jan 2025	1 LBP = 0.0002 MVR	1 MVR = 5815.0031 LBP
30 jan 2025	1 LBP = 0.0002 MVR	1 MVR = 5811.0002 LBP
31 jan 2025	1 LBP = 0.0002 MVR	1 MVR = 5808.9236 LBP

Feb 2025

Datum	LBP-MVR	MVR-LBP
01 feb 2025	1 LBP = 0.0002 MVR	1 MVR = 5808.8519 LBP
02 feb 2025	1 LBP = 0.0002 MVR	1 MVR = 5818.5216 LBP
03 feb 2025	1 LBP = 0.0002 MVR	1 MVR = 5808.6443 LBP
04 feb 2025	1 LBP = 0.0002 MVR	1 MVR = 5830.1254 LBP
05 feb 2025	1 LBP = 0.0002 MVR	1 MVR = 5816.7725 LBP
06 feb 2025	1 LBP = 0.0002 MVR	1 MVR = 5812.6305 LBP
07 feb 2025	1 LBP = 0.0002 MVR	1 MVR = 5820.5812 LBP
08 feb 2025	1 LBP = 0.0002 MVR	1 MVR = 5837.4448 LBP
09 feb 2025	1 LBP = 0.0002 MVR	1 MVR = 5837.4448 LBP
10 feb 2025	1 LBP = 0.0002 MVR	1 MVR = 5816.3094 LBP
11 feb 2025	1 LBP = 0.0002 MVR	1 MVR = 5812.4768 LBP
12 feb 2025	1 LBP = 0.0002 MVR	1 MVR = 5813.4352 LBP
13 feb 2025	1 LBP = 0.0002 MVR	1 MVR = 5801.4851 LBP
14 feb 2025	1 LBP = 0.0002 MVR	1 MVR = 5813.3626 LBP
15 feb 2025	1 LBP = 0.0002 MVR	1 MVR = 5796.6195 LBP
16 feb 2025	1 LBP = 0.0002 MVR	1 MVR = 5796.6195 LBP
17 feb 2025	1 LBP = 0.0002 MVR	1 MVR = 5815.4014 LBP
18 feb 2025	1 LBP = 0.0002 MVR	1 MVR = 5815.7314 LBP
19 feb 2025	1 LBP = 0.0002 MVR	1 MVR = 5805.2543 LBP
20 feb 2025	1 LBP = 0.0002 MVR	1 MVR = 5805.4809 LBP
21 feb 2025	1 LBP = 0.0002 MVR	1 MVR = 5814.1328 LBP
22 feb 2025	1 LBP = 0.0002 MVR	1 MVR = 5815.6046 LBP
23 feb 2025	1 LBP = 0.0002 MVR	1 MVR = 5815.6046 LBP
24 feb 2025	1 LBP = 0.0002 MVR	1 MVR = 5818.8682 LBP
25 feb 2025	1 LBP = 0.0002 MVR	1 MVR = 5832.4495 LBP
26 feb 2025	1 LBP = 0.0002 MVR	1 MVR = 5794.973 LBP
27 feb 2025	1 LBP = 0.0002 MVR	1 MVR = 5816.5929 LBP
28 feb 2025	1 LBP = 0.0002 MVR	1 MVR = 5812.2109 LBP

Mar 2025

Datum	LBP-MVR	MVR-LBP
01 mar 2025	1 LBP = 0.0002 MVR	1 MVR = 5864.4406 LBP
02 mar 2025	1 LBP = 0.0002 MVR	1 MVR = 5792.8411 LBP
03 mar 2025	1 LBP = 0.0002 MVR	1 MVR = 5800.3827 LBP
04 mar 2025	1 LBP = 0.0002 MVR	1 MVR = 5824.3921 LBP
05 mar 2025	1 LBP = 0.0002 MVR	1 MVR = 5805.6556 LBP
06 mar 2025	1 LBP = 0.0002 MVR	1 MVR = 5818.3171 LBP
07 mar 2025	1 LBP = 0.0002 MVR	1 MVR = 5820.1031 LBP
08 mar 2025	1 LBP = 0.0002 MVR	1 MVR = 5778.412 LBP
09 mar 2025	1 LBP = 0.0002 MVR	1 MVR = 5821.2374 LBP
10 mar 2025	1 LBP = 0.0002 MVR	1 MVR = 5840.8819 LBP
11 mar 2025	1 LBP = 0.0002 MVR	1 MVR = 5840.0883 LBP
12 mar 2025	1 LBP = 0.0002 MVR	1 MVR = 5819.1594 LBP
13 mar 2025	1 LBP = 0.0002 MVR	1 MVR = 5813.9198 LBP
14 mar 2025	1 LBP = 0.0002 MVR	1 MVR = 5808.9865 LBP
15 mar 2025	1 LBP = 0.0002 MVR	1 MVR = 5800.5576 LBP
16 mar 2025	1 LBP = 0.0002 MVR	1 MVR = 5836.2355 LBP
17 mar 2025	1 LBP = 0.0002 MVR	1 MVR = 5816.3237 LBP
18 mar 2025	1 LBP = 0.0002 MVR	1 MVR = 5799.2632 LBP
19 mar 2025	1 LBP = 0.0002 MVR	1 MVR = 5798.9578 LBP
20 mar 2025	1 LBP = 0.0002 MVR	1 MVR = 5802.8544 LBP
21 mar 2025	1 LBP = 0.0002 MVR	1 MVR = 5811.6069 LBP
22 mar 2025	1 LBP = 0.0002 MVR	1 MVR = 5802.834 LBP
23 mar 2025	1 LBP = 0.0002 MVR	1 MVR = 5837.4222 LBP
24 mar 2025	1 LBP = 0.0002 MVR	1 MVR = 5835.747 LBP
25 mar 2025	1 LBP = 0.0002 MVR	1 MVR = 5811.3481 LBP
26 mar 2025	1 LBP = 0.0002 MVR	1 MVR = 5823.2116 LBP
27 mar 2025	1 LBP = 0.0002 MVR	1 MVR = 5811.8529 LBP
28 mar 2025	1 LBP = 0.0002 MVR	1 MVR = 5817.5814 LBP
29 mar 2025	1 LBP = 0.0002 MVR	1 MVR = 5806.0949 LBP
30 mar 2025	1 LBP = 0.0002 MVR	1 MVR = 5792.3103 LBP
31 mar 2025	1 LBP = 0.0002 MVR	1 MVR = 5818.8116 LBP

Apr 2025

Datum	LBP-MVR	MVR-LBP
01 apr 2025	1 LBP = 0.0002 MVR	1 MVR = 5788.8759 LBP
02 apr 2025	1 LBP = 0.0002 MVR	1 MVR = 5817.1254 LBP
03 apr 2025	1 LBP = 0.0002 MVR	1 MVR = 5800.0361 LBP
04 apr 2025	1 LBP = 0.0002 MVR	1 MVR = 5806.0667 LBP
05 apr 2025	1 LBP = 0.0002 MVR	1 MVR = 5852.852 LBP
06 apr 2025	1 LBP = 0.0002 MVR	1 MVR = 5852.852 LBP
07 apr 2025	1 LBP = 0.0002 MVR	1 MVR = 5823.6497 LBP
08 apr 2025	1 LBP = 0.0002 MVR	1 MVR = 5820.9994 LBP
09 apr 2025	1 LBP = 0.0002 MVR	1 MVR = 5810.0934 LBP
10 apr 2025	1 LBP = 0.0002 MVR	1 MVR = 5817.8091 LBP
11 apr 2025	1 LBP = 0.0002 MVR	1 MVR = 5817.645 LBP
12 apr 2025	1 LBP = 0.0002 MVR	1 MVR = 5804.6731 LBP
13 apr 2025	1 LBP = 0.0002 MVR	1 MVR = 5817.8159 LBP
14 apr 2025	1 LBP = 0.0002 MVR	1 MVR = 5828.5605 LBP
15 apr 2025	1 LBP = 0.0002 MVR	1 MVR = 5819.5953 LBP
16 apr 2025	1 LBP = 0.0002 MVR	1 MVR = 5813.0308 LBP
17 apr 2025	1 LBP = 0.0002 MVR	1 MVR = 5811.2811 LBP
18 apr 2025	1 LBP = 0.0002 MVR	1 MVR = 5817.2822 LBP
19 apr 2025	1 LBP = 0.0002 MVR	1 MVR = 5816.7698 LBP
20 apr 2025	1 LBP = 0.0002 MVR	1 MVR = 5816.7698 LBP
21 apr 2025	1 LBP = 0.0002 MVR	1 MVR = 5819.7 LBP
22 apr 2025	1 LBP = 0.0002 MVR	1 MVR = 5819.1191 LBP
23 apr 2025	1 LBP = 0.0002 MVR	1 MVR = 5815.6313 LBP
24 apr 2025	1 LBP = 0.0002 MVR	1 MVR = 5812.1928 LBP
25 apr 2025	1 LBP = 0.0002 MVR	1 MVR = 5816.0571 LBP
26 apr 2025	1 LBP = 0.0002 MVR	1 MVR = 5806.0368 LBP
27 apr 2025	1 LBP = 0.0002 MVR	1 MVR = 5806.0365 LBP
28 apr 2025	1 LBP = 0.0002 MVR	1 MVR = 5816.0319 LBP
29 apr 2025	1 LBP = 0.0002 MVR	1 MVR = 5812.7334 LBP
30 apr 2025	1 LBP = 0.0002 MVR	1 MVR = 5812.0742 LBP

May 2025

Datum	LBP-MVR	MVR-LBP
01 maj 2025	1 LBP = 0.0002 MVR	1 MVR = 5832.1153 LBP
02 maj 2025	1 LBP = 0.0002 MVR	1 MVR = 5815.7661 LBP
03 maj 2025	1 LBP = 0.0002 MVR	1 MVR = 5828.022 LBP
04 maj 2025	1 LBP = 0.0002 MVR	1 MVR = 5828.022 LBP
05 maj 2025	1 LBP = 0.0002 MVR	1 MVR = 5808.8054 LBP
06 maj 2025	1 LBP = 0.0002 MVR	1 MVR = 5819.3812 LBP
07 maj 2025	1 LBP = 0.0002 MVR	1 MVR = 5814.4266 LBP
08 maj 2025	1 LBP = 0.0002 MVR	1 MVR = 5808.2221 LBP
09 maj 2025	1 LBP = 0.0002 MVR	1 MVR = 5812.1096 LBP
10 maj 2025	1 LBP = 0.0002 MVR	1 MVR = 5816.7696 LBP
11 maj 2025	1 LBP = 0.0002 MVR	1 MVR = 5816.7696 LBP
12 maj 2025	1 LBP = 0.0002 MVR	1 MVR = 5805.6221 LBP
13 maj 2025	1 LBP = 0.0002 MVR	1 MVR = 5815.6048 LBP
14 maj 2025	1 LBP = 0.0002 MVR	1 MVR = 5806.6214 LBP
15 maj 2025	1 LBP = 0.0002 MVR	1 MVR = 5803.491 LBP
16 maj 2025	1 LBP = 0.0002 MVR	1 MVR = 5793.1205 LBP
17 maj 2025	1 LBP = 0.0002 MVR	1 MVR = 5814.281 LBP
18 maj 2025	1 LBP = 0.0002 MVR	1 MVR = 5814.281 LBP
19 maj 2025	1 LBP = 0.0002 MVR	1 MVR = 5796.3716 LBP
20 maj 2025	1 LBP = 0.0002 MVR	1 MVR = 5792.9496 LBP
21 maj 2025	1 LBP = 0.0002 MVR	1 MVR = 5793.9151 LBP
22 maj 2025	1 LBP = 0.0002 MVR	1 MVR = 5789.1415 LBP
23 maj 2025	1 LBP = 0.0002 MVR	1 MVR = 5797.5279 LBP
24 maj 2025	1 LBP = 0.0002 MVR	1 MVR = 5785.7957 LBP
25 maj 2025	1 LBP = 0.0002 MVR	1 MVR = 5785.7957 LBP
26 maj 2025	1 LBP = 0.0002 MVR	1 MVR = 5796.0636 LBP
27 maj 2025	1 LBP = 0.0002 MVR	1 MVR = 5794.8109 LBP
28 maj 2025	1 LBP = 0.0002 MVR	1 MVR = 5797.1835 LBP
29 maj 2025	1 LBP = 0.0002 MVR	1 MVR = 5797.9342 LBP
30 maj 2025	1 LBP = 0.0002 MVR	1 MVR = 5792.273 LBP
31 maj 2025	1 LBP = 0.0002 MVR	1 MVR = 5792.0712 LBP

Jun 2025

Datum	LBP-MVR	MVR-LBP
01 jun 2025	1 LBP = 0.0002 MVR	1 MVR = 5784.2885 LBP
02 jun 2025	1 LBP = 0.0002 MVR	1 MVR = 5791.5682 LBP
03 jun 2025	1 LBP = 0.0002 MVR	1 MVR = 5798.1011 LBP
04 jun 2025	1 LBP = 0.0002 MVR	1 MVR = 5793.9765 LBP

LBP-MVR och MVR-LBP växelkurser info

Libanesiskt Pund (LBP) är valutan som används i Libanon. Rufiyah (MVR) är valutan som används i Maldiverna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Libanon och Maldiverna, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter