> LBP-MUR och MUR-LBP växelkurser - 2025

LBP-MUR och MUR-LBP växelkurser - 2025

LBP-MUR och MUR-LBP växelkurser

Se växelkurserna för LBP-MUR MUR-LBP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 LBP = 0,0005 MUR

1 MUR = 1957,4845 LBP

1år 2år 3år

LBP till MURMUR till LBP

Jan 2025

Datum	LBP-MUR	MUR-LBP
01 jan 2025	1 LBP = 0.0005 MUR	1 MUR = 1904.5911 LBP
02 jan 2025	1 LBP = 0.0005 MUR	1 MUR = 1907.5928 LBP
03 jan 2025	1 LBP = 0.0005 MUR	1 MUR = 1890.5231 LBP
04 jan 2025	1 LBP = 0.0005 MUR	1 MUR = 1880.237 LBP
05 jan 2025	1 LBP = 0.0005 MUR	1 MUR = 1880.237 LBP
06 jan 2025	1 LBP = 0.0005 MUR	1 MUR = 1917.3121 LBP
07 jan 2025	1 LBP = 0.0005 MUR	1 MUR = 1928.7241 LBP
08 jan 2025	1 LBP = 0.0005 MUR	1 MUR = 1923.7695 LBP
09 jan 2025	1 LBP = 0.0005 MUR	1 MUR = 1914.5095 LBP
10 jan 2025	1 LBP = 0.0005 MUR	1 MUR = 1912.1787 LBP
11 jan 2025	1 LBP = 0.0005 MUR	1 MUR = 1920.6344 LBP
12 jan 2025	1 LBP = 0.0005 MUR	1 MUR = 1920.6344 LBP
13 jan 2025	1 LBP = 0.0005 MUR	1 MUR = 1896.3658 LBP
14 jan 2025	1 LBP = 0.0005 MUR	1 MUR = 1905.9462 LBP
15 jan 2025	1 LBP = 0.0005 MUR	1 MUR = 1912.3525 LBP
16 jan 2025	1 LBP = 0.0005 MUR	1 MUR = 1907.7855 LBP
17 jan 2025	1 LBP = 0.0005 MUR	1 MUR = 1907.882 LBP
18 jan 2025	1 LBP = 0.0005 MUR	1 MUR = 1910.9308 LBP
19 jan 2025	1 LBP = 0.0005 MUR	1 MUR = 1910.9308 LBP
20 jan 2025	1 LBP = 0.0005 MUR	1 MUR = 1914.8363 LBP
21 jan 2025	1 LBP = 0.0005 MUR	1 MUR = 1924.5897 LBP
22 jan 2025	1 LBP = 0.0005 MUR	1 MUR = 1916.3311 LBP
23 jan 2025	1 LBP = 0.0005 MUR	1 MUR = 1926.4719 LBP
24 jan 2025	1 LBP = 0.0005 MUR	1 MUR = 1932.5993 LBP
25 jan 2025	1 LBP = 0.0005 MUR	1 MUR = 1928.4363 LBP
26 jan 2025	1 LBP = 0.0005 MUR	1 MUR = 1928.4363 LBP
27 jan 2025	1 LBP = 0.0005 MUR	1 MUR = 1934.2012 LBP
28 jan 2025	1 LBP = 0.0005 MUR	1 MUR = 1932.3658 LBP
29 jan 2025	1 LBP = 0.0005 MUR	1 MUR = 1932.0746 LBP
30 jan 2025	1 LBP = 0.0005 MUR	1 MUR = 1929.2846 LBP
31 jan 2025	1 LBP = 0.0005 MUR	1 MUR = 1918.905 LBP

Feb 2025

Datum	LBP-MUR	MUR-LBP
01 feb 2025	1 LBP = 0.0005 MUR	1 MUR = 1918.8828 LBP
02 feb 2025	1 LBP = 0.0005 MUR	1 MUR = 1922.0771 LBP
03 feb 2025	1 LBP = 0.0005 MUR	1 MUR = 1891.6067 LBP
04 feb 2025	1 LBP = 0.0005 MUR	1 MUR = 1905.1946 LBP
05 feb 2025	1 LBP = 0.0005 MUR	1 MUR = 1918.6376 LBP
06 feb 2025	1 LBP = 0.0005 MUR	1 MUR = 1919.2984 LBP
07 feb 2025	1 LBP = 0.0005 MUR	1 MUR = 1918.8767 LBP
08 feb 2025	1 LBP = 0.0005 MUR	1 MUR = 1926.1248 LBP
09 feb 2025	1 LBP = 0.0005 MUR	1 MUR = 1926.1248 LBP
10 feb 2025	1 LBP = 0.0005 MUR	1 MUR = 1906.9437 LBP
11 feb 2025	1 LBP = 0.0005 MUR	1 MUR = 1904.8476 LBP
12 feb 2025	1 LBP = 0.0005 MUR	1 MUR = 1914.5157 LBP
13 feb 2025	1 LBP = 0.0005 MUR	1 MUR = 1920.7551 LBP
14 feb 2025	1 LBP = 0.0005 MUR	1 MUR = 1927.8017 LBP
15 feb 2025	1 LBP = 0.0005 MUR	1 MUR = 1921.4307 LBP
16 feb 2025	1 LBP = 0.0005 MUR	1 MUR = 1921.4307 LBP
17 feb 2025	1 LBP = 0.0005 MUR	1 MUR = 1934.6153 LBP
18 feb 2025	1 LBP = 0.0005 MUR	1 MUR = 1929.8971 LBP
19 feb 2025	1 LBP = 0.0005 MUR	1 MUR = 1925.1492 LBP
20 feb 2025	1 LBP = 0.0005 MUR	1 MUR = 1927.689 LBP
21 feb 2025	1 LBP = 0.0005 MUR	1 MUR = 1932.9767 LBP
22 feb 2025	1 LBP = 0.0005 MUR	1 MUR = 1935.6379 LBP
23 feb 2025	1 LBP = 0.0005 MUR	1 MUR = 1935.6379 LBP
24 feb 2025	1 LBP = 0.0005 MUR	1 MUR = 1933.9088 LBP
25 feb 2025	1 LBP = 0.0005 MUR	1 MUR = 1928.2829 LBP
26 feb 2025	1 LBP = 0.0005 MUR	1 MUR = 1929.0781 LBP
27 feb 2025	1 LBP = 0.0005 MUR	1 MUR = 1926.67 LBP
28 feb 2025	1 LBP = 0.0005 MUR	1 MUR = 1930.2504 LBP

Mar 2025

Datum	LBP-MUR	MUR-LBP
01 mar 2025	1 LBP = 0.0005 MUR	1 MUR = 1930.0661 LBP
02 mar 2025	1 LBP = 0.0005 MUR	1 MUR = 1921.621 LBP
03 mar 2025	1 LBP = 0.0005 MUR	1 MUR = 1920.5844 LBP
04 mar 2025	1 LBP = 0.0005 MUR	1 MUR = 1927.7404 LBP
05 mar 2025	1 LBP = 0.0005 MUR	1 MUR = 1944.9242 LBP
06 mar 2025	1 LBP = 0.0005 MUR	1 MUR = 1980.1388 LBP
07 mar 2025	1 LBP = 0.0005 MUR	1 MUR = 1980.6839 LBP
08 mar 2025	1 LBP = 0.0005 MUR	1 MUR = 1950.7781 LBP
09 mar 2025	1 LBP = 0.0005 MUR	1 MUR = 1983.7842 LBP
10 mar 2025	1 LBP = 0.0005 MUR	1 MUR = 2001.3253 LBP
11 mar 2025	1 LBP = 0.0005 MUR	1 MUR = 1997.2699 LBP
12 mar 2025	1 LBP = 0.0005 MUR	1 MUR = 1988.9724 LBP
13 mar 2025	1 LBP = 0.0005 MUR	1 MUR = 1987.4058 LBP
14 mar 2025	1 LBP = 0.0005 MUR	1 MUR = 1991.5665 LBP
15 mar 2025	1 LBP = 0.0005 MUR	1 MUR = 1979.8015 LBP
16 mar 2025	1 LBP = 0.0005 MUR	1 MUR = 2007.2609 LBP
17 mar 2025	1 LBP = 0.0005 MUR	1 MUR = 1989.5308 LBP
18 mar 2025	1 LBP = 0.0005 MUR	1 MUR = 1988.6964 LBP
19 mar 2025	1 LBP = 0.0005 MUR	1 MUR = 1993.0315 LBP
20 mar 2025	1 LBP = 0.0005 MUR	1 MUR = 1997.752 LBP
21 mar 2025	1 LBP = 0.0005 MUR	1 MUR = 1993.2511 LBP
22 mar 2025	1 LBP = 0.0005 MUR	1 MUR = 1973.0233 LBP
23 mar 2025	1 LBP = 0.0005 MUR	1 MUR = 1996.2295 LBP
24 mar 2025	1 LBP = 0.0005 MUR	1 MUR = 1996.0365 LBP
25 mar 2025	1 LBP = 0.0005 MUR	1 MUR = 1968.5047 LBP
26 mar 2025	1 LBP = 0.0005 MUR	1 MUR = 1956.9995 LBP
27 mar 2025	1 LBP = 0.0005 MUR	1 MUR = 1955.0547 LBP
28 mar 2025	1 LBP = 0.0005 MUR	1 MUR = 1957.3262 LBP
29 mar 2025	1 LBP = 0.0005 MUR	1 MUR = 1958.6328 LBP
30 mar 2025	1 LBP = 0.0005 MUR	1 MUR = 1964.2585 LBP
31 mar 2025	1 LBP = 0.0005 MUR	1 MUR = 1963.1831 LBP

Apr 2025

Datum	LBP-MUR	MUR-LBP
01 apr 2025	1 LBP = 0.0005 MUR	1 MUR = 1957.8332 LBP
02 apr 2025	1 LBP = 0.0005 MUR	1 MUR = 1955.2678 LBP
03 apr 2025	1 LBP = 0.0005 MUR	1 MUR = 1957.1083 LBP
04 apr 2025	1 LBP = 0.0005 MUR	1 MUR = 1986.1021 LBP
05 apr 2025	1 LBP = 0.0005 MUR	1 MUR = 2018.2458 LBP
06 apr 2025	1 LBP = 0.0005 MUR	1 MUR = 2018.2458 LBP
07 apr 2025	1 LBP = 0.0005 MUR	1 MUR = 1989.362 LBP
08 apr 2025	1 LBP = 0.0005 MUR	1 MUR = 1994.343 LBP
09 apr 2025	1 LBP = 0.0005 MUR	1 MUR = 1994.1156 LBP
10 apr 2025	1 LBP = 0.0005 MUR	1 MUR = 2001.2496 LBP
11 apr 2025	1 LBP = 0.0005 MUR	1 MUR = 1989.8797 LBP
12 apr 2025	1 LBP = 0.0005 MUR	1 MUR = 2036.5843 LBP
13 apr 2025	1 LBP = 0.0005 MUR	1 MUR = 2047.3788 LBP
14 apr 2025	1 LBP = 0.0005 MUR	1 MUR = 2056.9774 LBP
15 apr 2025	1 LBP = 0.0005 MUR	1 MUR = 1988.6068 LBP
16 apr 2025	1 LBP = 0.0005 MUR	1 MUR = 1990.5882 LBP
17 apr 2025	1 LBP = 0.0005 MUR	1 MUR = 1986.4732 LBP
18 apr 2025	1 LBP = 0.0005 MUR	1 MUR = 1987.1179 LBP
19 apr 2025	1 LBP = 0.0005 MUR	1 MUR = 1987.1202 LBP
20 apr 2025	1 LBP = 0.0005 MUR	1 MUR = 1987.1202 LBP
21 apr 2025	1 LBP = 0.0005 MUR	1 MUR = 1987.1464 LBP
22 apr 2025	1 LBP = 0.0005 MUR	1 MUR = 2012.8107 LBP
23 apr 2025	1 LBP = 0.0005 MUR	1 MUR = 1991.773 LBP
24 apr 2025	1 LBP = 0.0005 MUR	1 MUR = 1976.6444 LBP
25 apr 2025	1 LBP = 0.0005 MUR	1 MUR = 1976.5235 LBP
26 apr 2025	1 LBP = 0.0005 MUR	1 MUR = 1973.8026 LBP
27 apr 2025	1 LBP = 0.0005 MUR	1 MUR = 1973.8027 LBP
28 apr 2025	1 LBP = 0.0005 MUR	1 MUR = 1980.604 LBP
29 apr 2025	1 LBP = 0.0005 MUR	1 MUR = 1981.7844 LBP
30 apr 2025	1 LBP = 0.0005 MUR	1 MUR = 1983.5389 LBP

May 2025

Datum	LBP-MUR	MUR-LBP
01 maj 2025	1 LBP = 0.0005 MUR	1 MUR = 1993.6135 LBP
02 maj 2025	1 LBP = 0.0005 MUR	1 MUR = 1968.8151 LBP
03 maj 2025	1 LBP = 0.0005 MUR	1 MUR = 1981.2767 LBP
04 maj 2025	1 LBP = 0.0005 MUR	1 MUR = 1981.2767 LBP
05 maj 2025	1 LBP = 0.0005 MUR	1 MUR = 1971.2887 LBP
06 maj 2025	1 LBP = 0.0005 MUR	1 MUR = 1973.6535 LBP
07 maj 2025	1 LBP = 0.0005 MUR	1 MUR = 1971.8147 LBP
08 maj 2025	1 LBP = 0.0005 MUR	1 MUR = 1975.4438 LBP
09 maj 2025	1 LBP = 0.0005 MUR	1 MUR = 1959.3893 LBP
10 maj 2025	1 LBP = 0.0005 MUR	1 MUR = 1960.1675 LBP
11 maj 2025	1 LBP = 0.0005 MUR	1 MUR = 1960.1675 LBP
12 maj 2025	1 LBP = 0.0005 MUR	1 MUR = 1956.4287 LBP
13 maj 2025	1 LBP = 0.0005 MUR	1 MUR = 1938.4564 LBP
14 maj 2025	1 LBP = 0.0005 MUR	1 MUR = 1949.0077 LBP
15 maj 2025	1 LBP = 0.0005 MUR	1 MUR = 1951.3608 LBP
16 maj 2025	1 LBP = 0.0005 MUR	1 MUR = 1942.2927 LBP
17 maj 2025	1 LBP = 0.0005 MUR	1 MUR = 1949.474 LBP
18 maj 2025	1 LBP = 0.0005 MUR	1 MUR = 1949.474 LBP
19 maj 2025	1 LBP = 0.0005 MUR	1 MUR = 1938.8361 LBP
20 maj 2025	1 LBP = 0.0005 MUR	1 MUR = 1948.1798 LBP
21 maj 2025	1 LBP = 0.0005 MUR	1 MUR = 1960.1892 LBP
22 maj 2025	1 LBP = 0.0005 MUR	1 MUR = 1967.8814 LBP
23 maj 2025	1 LBP = 0.0005 MUR	1 MUR = 1960.852 LBP
24 maj 2025	1 LBP = 0.0005 MUR	1 MUR = 1956.8988 LBP
25 maj 2025	1 LBP = 0.0005 MUR	1 MUR = 1956.8988 LBP
26 maj 2025	1 LBP = 0.0005 MUR	1 MUR = 1973.2977 LBP
27 maj 2025	1 LBP = 0.0005 MUR	1 MUR = 1975.0762 LBP
28 maj 2025	1 LBP = 0.0005 MUR	1 MUR = 1964.6055 LBP
29 maj 2025	1 LBP = 0.0005 MUR	1 MUR = 1955.4223 LBP
30 maj 2025	1 LBP = 0.0005 MUR	1 MUR = 1956.8983 LBP
31 maj 2025	1 LBP = 0.0005 MUR	1 MUR = 1956.8809 LBP

Jun 2025

Datum	LBP-MUR	MUR-LBP
01 jun 2025	1 LBP = 0.0005 MUR	1 MUR = 1954.2515 LBP
02 jun 2025	1 LBP = 0.0005 MUR	1 MUR = 1958.391 LBP
03 jun 2025	1 LBP = 0.0005 MUR	1 MUR = 1973.1776 LBP
04 jun 2025	1 LBP = 0.0005 MUR	1 MUR = 1955.6678 LBP
05 jun 2025	1 LBP = 0.0005 MUR	1 MUR = 1967.8126 LBP
06 jun 2025	1 LBP = 0.0005 MUR	1 MUR = 1964.1786 LBP
07 jun 2025	1 LBP = 0.0005 MUR	1 MUR = 1967.7806 LBP
08 jun 2025	1 LBP = 0.0005 MUR	1 MUR = 1967.7806 LBP
09 jun 2025	1 LBP = 0.0005 MUR	1 MUR = 1958.5149 LBP
10 jun 2025	1 LBP = 0.0005 MUR	1 MUR = 1952.7273 LBP
11 jun 2025	1 LBP = 0.0005 MUR	1 MUR = 1970.7374 LBP
12 jun 2025	1 LBP = 0.0005 MUR	1 MUR = 1979.6588 LBP
13 jun 2025	1 LBP = 0.0005 MUR	1 MUR = 1980.0145 LBP
14 jun 2025	1 LBP = 0.0005 MUR	1 MUR = 1960.1359 LBP
15 jun 2025	1 LBP = 0.0005 MUR	1 MUR = 1960.1359 LBP
16 jun 2025	1 LBP = 0.0005 MUR	1 MUR = 1979.1911 LBP
17 jun 2025	1 LBP = 0.0005 MUR	1 MUR = 1972.3532 LBP
18 jun 2025	1 LBP = 0.0005 MUR	1 MUR = 1960.1987 LBP
19 jun 2025	1 LBP = 0.0005 MUR	1 MUR = 1952.8986 LBP
20 jun 2025	1 LBP = 0.0005 MUR	1 MUR = 1965.1321 LBP
21 jun 2025	1 LBP = 0.0005 MUR	1 MUR = 1963.4603 LBP
22 jun 2025	1 LBP = 0.0005 MUR	1 MUR = 1963.4603 LBP
23 jun 2025	1 LBP = 0.0005 MUR	1 MUR = 1956.5905 LBP
24 jun 2025	1 LBP = 0.0005 MUR	1 MUR = 1973.3252 LBP
25 jun 2025	1 LBP = 0.0005 MUR	1 MUR = 1972.7971 LBP
26 jun 2025	1 LBP = 0.0005 MUR	1 MUR = 1986.6223 LBP
27 jun 2025	1 LBP = 0.0005 MUR	1 MUR = 1983.1914 LBP
28 jun 2025	1 LBP = 0.0005 MUR	1 MUR = 1982.5799 LBP
29 jun 2025	1 LBP = 0.0005 MUR	1 MUR = 1982.5799 LBP
30 jun 2025	1 LBP = 0.0005 MUR	1 MUR = 1988.0448 LBP

Jul 2025

Datum	LBP-MUR	MUR-LBP
01 jul 2025	1 LBP = 0.0005 MUR	1 MUR = 1997.9689 LBP
02 jul 2025	1 LBP = 0.0005 MUR	1 MUR = 2001.0948 LBP
03 jul 2025	1 LBP = 0.0005 MUR	1 MUR = 1997.1804 LBP
04 jul 2025	1 LBP = 0.0005 MUR	1 MUR = 1992.6662 LBP
05 jul 2025	1 LBP = 0.0005 MUR	1 MUR = 1993.2041 LBP
06 jul 2025	1 LBP = 0.0005 MUR	1 MUR = 1993.2041 LBP
07 jul 2025	1 LBP = 0.0005 MUR	1 MUR = 1992.2857 LBP
08 jul 2025	1 LBP = 0.0005 MUR	1 MUR = 1985.0093 LBP
09 jul 2025	1 LBP = 0.0005 MUR	1 MUR = 1978.2139 LBP
10 jul 2025	1 LBP = 0.0005 MUR	1 MUR = 1982.6773 LBP
11 jul 2025	1 LBP = 0.0005 MUR	1 MUR = 1970.5018 LBP
12 jul 2025	1 LBP = 0.0005 MUR	1 MUR = 1970.4622 LBP
13 jul 2025	1 LBP = 0.0005 MUR	1 MUR = 1970.9471 LBP
14 jul 2025	1 LBP = 0.0005 MUR	1 MUR = 1973.1547 LBP
15 jul 2025	1 LBP = 0.0005 MUR	1 MUR = 1973.1945 LBP
16 jul 2025	1 LBP = 0.0005 MUR	1 MUR = 1963.2148 LBP
17 jul 2025	1 LBP = 0.0005 MUR	1 MUR = 1960.7323 LBP
18 jul 2025	1 LBP = 0.0005 MUR	1 MUR = 1959.728 LBP
19 jul 2025	1 LBP = 0.0005 MUR	1 MUR = 1962.2222 LBP

LBP-MUR och MUR-LBP växelkurser info

Libanesiskt Pund (LBP) är valutan som används i Libanon. Mauritius Rupie (MUR) är valutan som används i Mauritius. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Libanon och Mauritius, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter